Market Stats
Thursday, July 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11229.02 +81.58 + .7
HIGH 11270.30
LOW 11086.95
NASDAQ COMP. 2257.85 +22.96 +1.0
HIGH 2267.67
LOW 2223.04
VOLUME 1,529.4
PREVIOUS 1,490.7
UP VOLUME 764.1
DOWN VOLUME 736.2
DOW TRANSPORTS 4816.79 +12.22 + .3
DOW UTILITIES 520.95 +2.92 + .6
CLOSING TICK +329
S&P 500 1253.39 +8.70 + .7
S&P 100 573.81 +3.90 + .7
MIDCAP 400 790.75 +4.14 + .5
REUTERS/CRB 458.92 +9.30 + 2.1
NYSE COMPOSITE 8435.94 +64.31 + .8
VALUE LINE 358.24 +.14 + .0
RUSSELL 2000 670.44 +6.69 + 1.0
DJW 5000 12746.27 +88.12 + .7
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 101 11/32 -1/32 3.08
10-YEAR NOTE - 3.875
5/15/2018 100 19/32 +2/32 3.80
30-YEAR NOTE - 4.375
2/15/2038 99 11/32 -2/32 4.42
LEHMAN BROS.
LONG BOND INDEX 1791.61 +2.13
DOW CLOSE 11229.02 +81.58 + .7
ADVANCES 1628
DECLINES 1521
NEW HIGHS 12
NEW LOWS 498
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LEH Lehman Brothers 17.30 -2.44 -12.4
BAC Bank Of America 22.36 +.30 +1.4
FRE Freddie Mac 8.00 -2.26 -22.0
FNM Fannie Mae 13.20 -2.11 -13.8
WB Wachovia 13.13 -1.16 -8.1
C Citigroup 16.28 -.16 -1.0
F Ford Motor Co 4.58 -.37 -7.5
GE General Electric 27.64 +.45 +1.7
WFC Wells Fargo & Co 23.61 -.10 -.4
JPM JPMorgan Chase 34.51 +.23 +.7
NASDAQ CLOSE 2257.85 + 22.96 + 1.0
VOLUME 2,321.4
PREVIOUS 2,310.2
ADVANCES 1557
DECLINES 1267
NASDAQ ACTIVES
AAPL Apple 176.63 +2.38 +1.4
GOOG Google 540.57 -.98 -.2
RIMM Rsch In Motion 117.13 -.41 -.4
INTC Intel 20.62 +.81 +4.1
CSCO Cisco Systems 22.13 +.55 +2.6
MSFT Microsoft 25.45 +.22 +.9
QCOM Qualcomm 48.17 +1.59 +3.4
BIDU Baidu.com 329.31 -3.52 -1.1
FSLR First Solar 280.00 +14.60 +5.5
DELL Dell 22.35 +.75 +3.5
AMEX CLOSE 2159.57 + 6.75 + .3
INDEX SHARES
DIA Diamonds Trust 112.22 +.56 +.5
QQQQ PowerShares QQQ 45.28 +.53 +1.2
SPY S&P Depositary 125.30 +.51 +.4
STOCKS IN THE NEWS
AIG Amer Intl Group 23.99 -2.15 -8.2
AA Alcoa 34.60 +3.06 +9.7
JWN Nordstrom 28.52 -2.72 -8.7
SGR Shaw Group 60.80 +5.49 +9.9
CY Cypress Semicond 24.10 +1.60 +7.1
MAR Marriott Intl 24.07 -1.87 -7.2
LVS Las Vegas Sands 34.01 -4.12 -10.8
MGM MGM Mirage 23.14 -6.44 -21.8
PENN Penn Natl Gaming 27.06 -2.29 -7.8
WYNN Wynn Resorts 69.94 -7.62 -9.8
ETM Entercom Comm 5.06 -1.66 -24.7
FCSX Fcstone Group 17.64 -12.26 -41.0
XLTC Excel Technology 30.86 +8.20 +36.2
|
