Market Stats
Friday, July 11, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11100.54 -128.48 - 1.1
HIGH 11241.07
LOW 10977.68
NASDAQ COMP. 2239.08 -18.77 -.8
HIGH 2265.86
LOW 2203.25
VOLUME 1,726.5
PREVIOUS 1,529.4
UP VOLUME 494.7
DOWN VOLUME 1,223.9
DOW TRANSPORTS 4776.74 -40.05 - .8
DOW UTILITIES 517.87 -3.08 - .6
CLOSING TICK +140
S&P 500 1239.49 -13.90 - 1.1
S&P 100 566.81 -7.00 - 1.2
MIDCAP 400 787.78 -2.97 - .4
REUTERS/CRB 461.43 +2.51 + .6
NYSE COMPOSITE 8347.24 -88.70 - 1.1
VALUE LINE 355.93 -2.31 - .6
RUSSELL 2000 674.95 +4.51 + .7
DJW 5000 12635.42 -110.85 - .9
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 13/32 -29/32 3.28
10-YEAR NOTE - 3.875
5/15/2018 99 10/32 -1 12/32 3.96
30-YEAR NOTE - 4.375
2/15/2038 97 12/32 -2 2/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1767.51 -24.10
DOW CLOSE 11100.54 -128.48 - 1.1
ADVANCES 1042
DECLINES 2147
NEW HIGHS 13
NEW LOWS 869
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
FNM Fannie Mae 10.25 -2.95 -22.4
FRE Freddie Mac 7.75 -.25 -3.1
C Citigroup 16.19 -.09 -.6
LEH Lehman Bros 14.43 -2.87 -16.6
BAC Bank Of America 21.67 -.69 -3.1
WB Wachovia 11.54 -1.59 -12.1
GE General Electric 27.66 +.02 +.1
JPM JPMorgan Chase 33.16 -1.35 -3.9
WFC Wells Fargo 23.00 -.61 -2.6
F Ford Motor Co 4.86 +.28 +6.1
NASDAQ CLOSE 2239.08 - 18.77 - .8
VOLUME 2,390.0
PREVIOUS 2,321.4
ADVANCES 1352
DECLINES 1474
NASDAQ ACTIVES
AAPL Apple 172.58 -4.05 -2.3
RIMM Rsch In Motion 109.79 -7.34 -6.3
GOOG Google 533.80 -6.77 -1.3
MSFT Microsoft 25.25 -.20 -.8
BIDU Baidu.com 305.08 -24.23 -7.4
INTC Intel 20.64 +.02 +.1
CSCO Cisco Systems 21.82 -.31 -1.4
QCOM Qualcomm 48.33 +.16 +.3
ORCL Oracle 20.96 -.33 -1.6
WYNN Wynn Resorts 78.14 +8.20 +11.7
AMEX CLOSE 2147.47 - 12.10 - .6
INDEX SHARES
DIA Diamonds Trust 111.00 -1.22 -1.1
QQQQ PowerShares QQQ 44.56 -.72 -1.6
SPY S&P Depositary 123.84 -1.46 -1.2
STOCKS IN THE NEWS
CVX Chevron 92.25 -4.00 -4.2
BUD Anheuser Busch 66.50 +5.29 +8.6
ABX Barrick Gold 49.21 +2.49 +5.3
HPC Hercules 20.95 +4.29 +25.8
URS URS Corp 41.28 +2.66 +6.9
SVR Syniverse Holdings 15.67 +1.38 +9.7
JEC Jacobs Engineering 78.08 +3.29 +4.4
DIN DineEquity 27.02 -7.34 -21.4
WBS Webster Financial 15.42 -2.43 -13.6
TEVA Teva Pharmaceut 41.78 -3.22 -7.2
|
