Market Stats
Monday, July 14, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11055.19 -45.35 - .4
HIGH 11239.04
LOW 11003.65
NASDAQ COMP. 2212.87 -26.21 -1.2
HIGH 2266.44
LOW 2207.00
VOLUME 1,414.1
PREVIOUS 1,726.5
UP VOLUME 401.3
DOWN VOLUME 1,010.9
DOW TRANSPORTS 4728.49 -48.25 - 1.0
DOW UTILITIES 511.92 -5.95 - 1.2
CLOSING TICK -532
S&P 500 1228.30 -11.19 - .9
S&P 100 561.84 -4.97 - .9
MIDCAP 400 779.96 -7.82 - 1.0
REUTERS/CRB 458.73 -2.70 - .6
NYSE COMPOSITE 8287.76 -59.48 - .7
VALUE LINE 350.87 -5.06 - 1.4
RUSSELL 2000 664.50 -10.45 - 1.6
DJW 5000 12517.75 -117.68 - .9
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 29/32 +17/32 3.18
10-YEAR NOTE - 3.875
5/15/2018 100 4/32 +28/32 3.86
30-YEAR NOTE - 4.375
2/15/2038 98 26/32 +1 12/32 4.45
LEHMAN BROS.
LONG BOND INDEX 1779.44 11.93
DOW CLOSE 11055.19 -45.35 - .4
ADVANCES 810
DECLINES 2405
NEW HIGHS 11
NEW LOWS 771
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 15.22 -.97 -6.0
FRE Freddie Mac 7.11 -.64 -8.3
WM Washington Mutual 3.23 -1.72 -34.8
FNM Fannie Mae 9.73 -.52 -5.1
WB Wachovia Corp 9.84 -1.70 -14.7
BAC Bank Of America 20.15 -1.52 -7.0
ILA Aquila 4.04 +.10 +2.5
LEH Lehman Brothers 12.40 -2.03 -14.1
GE General Electric 27.18 -.48 -1.7
JPM JPMorgan Chase 31.69 -1.47 -4.4
NASDAQ CLOSE 2212.87 - 26.21 - 1.2
VOLUME 2,065.7
PREVIOUS 2,390.0
ADVANCES 824
DECLINES 2036
NASDAQ ACTIVES
AAPL Apple 173.88 +1.30 +.8
GOOG Google 521.62 -12.18 -2.3
RIMM Rsch In Motion 107.84 -1.95 -1.8
BIDU Baidu.com 291.40 -13.68 -4.5
MSFT Microsoft 25.15 -.10 -.4
QCOM Qualcomm 47.84 -.49 -1.0
CSCO Cisco Systems 21.30 -.52 -2.4
INTC Intel 20.47 -.17 -.8
ORCL Oracle 20.45 -.51 -2.4
FSLR First Solar 285.96 +6.86 +2.5
AMEX CLOSE 2159.72 + 12.25 + .6
INDEX SHARES
DIA Diamonds Trust 110.50 -.50 -.5
QQQQ PowerShares QQQ 44.23 -.33 -.7
SPY S&P Depositary 122.72 -1.12 -.9
STOCKS IN THE NEWS
WM Washington Mutual 3.23 -1.72 -34.8
WB Wachovia 9.84 -1.70 -14.7
LEH Lehman Bros 12.40 -2.03 -14.1
NCC National City 3.77 -.65 -14.7
MTB M&T Bank Corp 58.82 -10.88 -15.6
RSG Republic Svcs 31.76 +3.86 +13.8
WMI Waste Managemnt 34.49 -2.12 -5.8
AW Allied Waste 11.79 -.20 -1.7
ATI Allegheny Tech 55.21 +4.86 +9.7
TAP Molson Coors Br 55.42 +1.17 +2.2
ABV Comp De Bebidas 61.92 +2.99 +5.1
ESV Ensco Intl 77.77 +3.07 +4.1
NE Noble Corp 60.03 +1.12 +1.9
RDC Rowan Co Inc 43.45 +.90 +2.1
SLB Schlumberger Ltd 101.79 +2.63 +2.7
RIG Transocean Inc 147.56 +2.54 +1.8
KMB Kimberly-Clark 58.80 -.52 -.9
AAPL Apple 173.88 +1.30 +.8
YHOO Yahoo! 22.57 -1.00 -4.2
|
