Market Stats
Tuesday, July 15, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10962.54 -92.65 - .8
HIGH 11123.67
LOW 10827.71
NASDAQ COMP. 2215.71 +2.84 +.1
HIGH 2249.12
LOW 2167.29
VOLUME 1,857.2
PREVIOUS 1,414.1
UP VOLUME 537.3
DOWN VOLUME 1,307.5
DOW TRANSPORTS 4657.56 -70.93 - 1.5
DOW UTILITIES 508.08 -3.84 - .8
CLOSING TICK +161
S&P 500 1214.91 -13.39 - 1.1
S&P 100 555.99 -5.85 - 1.0
MIDCAP 400 772.80 -7.16 - .9
REUTERS/CRB 450.30 -8.43 - 1.8
NYSE COMPOSITE 8157.80 -129.96 - 1.6
VALUE LINE 349.27 -1.60 - .5
RUSSELL 2000 662.35 -2.15 - .3
DJW 5000 12390.07 -127.21 - 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 101 9/32 +13/32 3.09
10-YEAR NOTE - 3.875
5/15/2018 100 13/32 +9/32 3.83
30-YEAR NOTE - 4.375
2/15/2038 98 19/32 -3/32 4.46
LEHMAN BROS.
LONG BOND INDEX 1782.28 +2.84
DOW CLOSE 10962.54 -92.65 - .8
ADVANCES 811
DECLINES 2402
NEW HIGHS 12
NEW LOWS 1272
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 14.56 -.66 -4.3
WB Wachovia 9.08 -.76 -7.7
BAC Bank Of America 18.52 -1.63 -8.1
WM Washington Mutual 3.61 +.38 +11.8
LEH Lehman Brothers 13.22 +.82 +6.6
FRE Freddie Mac 5.26 -1.85 -26.0
FNM Fannie Mae 7.07 -2.66 -27.3
GE General Electric 26.65 -.53 -2.0
WFC Wells Fargo 20.51 -1.06 -4.9
JPM JPMorgan Chase 31.02 -.67 -2.1
NASDAQ CLOSE 2215.71 + 2.84 + .1
VOLUME 2,808.7
PREVIOUS 1,414.1
ADVANCES 1167
DECLINES 1733
NASDAQ ACTIVES
AAPL Apple 169.64 -4.24 -2.4
GOOG Google 516.09 -5.53 -1.1
RIMM Rsch In Motion 105.85 -1.99 -1.9
MSFT Microsoft 26.15 +1.00 +4.0
INTC Intel 20.71 +.24 +1.2
BIDU Baidu.com 282.04 -9.36 -3.2
CSCO Cisco Systems 21.04 -.26 -1.2
QCOM Qualcomm 46.90 -.94 -2.0
ORCL Oracle 20.25 -.20 -1.0
FSLR First Solar 277.00 -8.96 -3.1
AMEX CLOSE 2124.20 - 35.52 - 1.6
INDEX SHARES
DIA Diamonds Trust 109.30 -1.20 -1.1
QQQQ PowerShares QQQ 44.24 +.01 +.0
SPY S&P Depositary 120.99 -1.73 -1.4
STOCKS IN THE NEWS
AIG American Intl Grp 20.64 -1.91 -8.5
JNJ Johnson & Johnson 67.70 +1.29 +1.9
STT State Street 59.65 +3.95 +7.1
SAF Safeco 64.85 +3.25 +5.3
SGP Schering-Plough 22.32 +.94 +4.4
ETN Eaton 74.47 -5.42 -6.8
ACI Arch Coal 62.27 -3.74 -5.7
CNX CONSOL Energy 96.02 -5.93 -5.8
MEE Massey Energy 77.73 -5.27 -6.4
PCX Patriot Coal 130.54 -6.50 -4.7
BTU Peabody Energy 74.06 -5.22 -6.6
SAH Sonic Automotive 8.39 -1.91 -18.5
WOR Worthington Inds 16.98 -2.31 -12.0
ESLR Evergreen Solar 10.21 +1.05 +11.5
CSGS CSG System Intl 15.44 +2.68 +21.0
|
