Market Stats
Wednesday, July 16, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11239.28 +276.74 + 2.5
HIGH 11244.17
LOW 10918.33
NASDAQ COMP. 2284.85 +69.14 +3.1
HIGH 2284.85
LOW 2205.71
VOLUME 1,728.6
PREVIOUS 1,857.2
UP VOLUME 1,348.9
DOWN VOLUME 366.3
DOW TRANSPORTS 4915.51 +257.95 + 5.5
DOW UTILITIES 497.40 -10.68 - 2.1
CLOSING TICK +1001
S&P 500 1245.36 +30.45 + 2.5
S&P 100 571.29 +15.30 + 2.8
MIDCAP 400 791.52 +18.72 + 2.4
REUTERS/CRB 444.57 -5.73 - 1.3
NYSE COMPOSITE 8332.82 +175.02 + 2.2
VALUE LINE 362.07 +12.80 + 3.7
RUSSELL 2000 686.75 +24.40 + 3.7
DJW 5000 12703.56 +313.49 + 2.5
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 26/32 -15/32 3.20
10-YEAR NOTE - 3.875
5/15/2018 99 16/32 -28/32 3.94
30-YEAR NOTE - 4.375
2/15/2038 96 19/32 -2 4.59
LEHMAN BROS.
LONG BOND INDEX 1762.38 -19.90
DOW CLOSE 11239.28 +276.74 + 2.5
ADVANCES 2430
DECLINES 759
NEW HIGHS 14
NEW LOWS 349
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 22.67 +4.15 +22.4
C Citigroup 16.44 +1.88 +12.9
WFC Wells Fargo & Co 27.23 +6.72 +32.8
WB Wachovia Corp 10.54 +1.46 +16.1
WM Washington Mutual 4.53 +.92 +25.5
FNM Fannie Mae 9.25 +2.18 +30.8
GE General Electric 27.68 +1.03 +3.9
JPM JPMorgan Chase 35.94 +4.92 +15.9
F Ford Motor Co 5.49 +.84 +18.1
FRE Freddie Mac 6.83 +1.57 +29.9
NASDAQ CLOSE 2284.85 + 69.14 + 3.1
VOLUME 2,442.5
PREVIOUS 2,808.7
ADVANCES 2218
DECLINES 671
NASDAQ ACTIVES
AAPL Apple 172.81 +3.17 +1.9
RIMM Rsch In Motion 111.00 +5.15 +4.9
GOOG Google 535.60 +19.51 +3.8
MSFT Microsoft 27.26 +1.11 +4.2
INTC Intel 20.91 +.20 +1.0
CSCO Cisco Systems 21.10 +.06 +.3
QCOM Qualcomm 46.98 +.08 +.2
BIDU Baidu.com 298.94 +16.90 +6.0
FSLR First Solar 288.60 +11.60 +4.2
AMZN Amazon.com 71.84 +4.81 +7.2
AMEX CLOSE 2129.90 + 5.70 + .3
INDEX SHARES
DIA Diamonds Trust 112.17 +2.87 +2.6
QQQQ PowerShares QQQ 45.34 +1.10 +2.5
SPY S&P Depositary 123.96 +2.97 +2.5
STOCKS IN THE NEWS
XOM Exxon Mobil 80.81 -1.38 -1.7
AMR AMR Corp 5.82 +1.41 +32.0
CAL Continental Air 9.19 +2.54 +38.2
DAL Delta Air Lines 5.91 +1.24 +26.6
NWA Northwest Airlines 7.20 +1.81 +33.6
UAUA UAL Corp 4.43 +1.30 +41.5
ANR Alpha Natural Res 104.93 +10.01 +10.6
CSX CSX Corp 61.49 +3.60 +6.2
BNI Burl Nthn Santa 95.76 +3.46 +3.8
KSU Kansas City So 47.04 +2.99 +6.8
NSC Norfolk Southern 63.72 +2.86 +4.7
UNP Union Pacific 73.45 +3.76 +5.4
BXC BlueLinx Holdings 4.79 +1.56 +48.3
CBI Chicago Bridge 30.65 -5.74 -15.8
STX Seagate Tech 14.62 -2.68 -15.5
EBAY eBay 28.10 +1.21 +4.5
|
