Market Stats
Thursday, July 17, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11446.66 +207.38 + 1.9
HIGH 11446.66
LOW 11209.56
NASDAQ COMP. 2312.30 +27.45 +1.2
HIGH 2320.77
LOW 2274.27
VOLUME 1,963.4
PREVIOUS 1,857.2
UP VOLUME 1,378.6
DOWN VOLUME 547.8
DOW TRANSPORTS 4976.13 +60.62 + 1.2
DOW UTILITIES 489.44 -7.96 - 1.6
CLOSING TICK +954
S&P 500 1260.32 +14.96 + 1.2
S&P 100 580.01 +8.72 + 1.5
MIDCAP 400 802.31 +10.79 + 1.4
REUTERS/CRB 432.60 -11.97 - 2.7
NYSE COMPOSITE 8415.05 +82.23 + 1.0
VALUE LINE 369.68 +7.61 + 2.1
RUSSELL 2000 696.63 +9.88 + 1.4
DJW 5000 12850.50 +146.94 + 1.2
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 14/32 -12/32 3.28
10-YEAR NOTE - 3.875
5/15/2018 99 1/32 -15/32 4.00
30-YEAR NOTE - 4.375
2/15/2038 96 7/32 -11/32 4.61
LEHMAN BROS.
LONG BOND INDEX 1743.81 -18.56
DOW CLOSE 11446.66 +207.38 + 1.9
ADVANCES 2360
DECLINES 833
NEW HIGHS 23
NEW LOWS 69
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WB Wachovia 13.44 +2.90 +27.5
BAC Bank Of America 26.50 +3.83 +16.9
C Citigroup 17.97 +1.53 +9.3
ACE Ace Ltd 49.00 +1.97 +4.2
RIO Co Vale Do Rio 28.96 -1.69 -5.5
JPM JPMorgan Chase 40.80 +4.86 +13.5
WFC Wells Fargo 27.83 +.60 +2.2
WM Washington Mutual 4.99 +.46 +10.2
GE General Electric 28.00 +.32 +1.2
FRE Freddie Mac 8.33 +1.50 +22.0
NASDAQ CLOSE 2312.30 + 27.45 + 1.2
VOLUME 2,644.2
PREVIOUS 2,808.7
ADVANCES 1929
DECLINES 906
NASDAQ ACTIVES
AAPL Apple 171.81 -1.00 -.6
GOOG Google 533.44 -2.16 -.4
MSFT Microsoft 27.52 +.26 +1.0
RIMM Rsch In Motion 110.78 -.22 -.2
INTC Intel 21.99 +1.08 +5.2
EBAY eBay 24.20 -3.90 -13.9
QCOM Qualcomm 45.56 -1.42 -3.0
CSCO Cisco Systems 21.52 +.42 +2.0
BIDU Baidu.com 302.90 +3.96 +1.3
DELL Dell 24.37 +1.27 +5.5
AMEX CLOSE 2132.34 + 2.44 + .1
INDEX SHARES
DIA Diamonds Trust 114.14 +1.97 +1.8
QQQQ PowerShares QQQ 45.64 +.30 +.7
SPY S&P Depositary 125.20 +1.24 +1.0
STOCKS IN THE NEWS
IBM IBM 126.52 +.58 +.5
KO Coca-Cola Co 50.34 -2.00 -3.8
UTX United Tech 64.70 +3.59 +5.9
NOK Nokia Corp 27.31 +2.18 +8.7
BLK Blackrock Inc 208.26 +29.31 +16.4
AB AllianceBernstein 51.63 +4.51 +9.6
BEN Franklin Resource 92.78 +4.21 +4.8
JNS Janus Capital 26.53 +3.76 +16.5
LM Legg Mason 36.09 +2.59 +7.7
PNC PNC Financial Svc 65.75 +7.84 +13.5
NUE Nucor 59.81 -7.45 -11.1
TXT Textron 43.25 -2.73 -5.9
HOG Harley-Davidson 38.73 +2.55 +7.1
MTG MGIC Investment 5.70 +1.60 +39.0
BRL Barr Pharma 57.17 +10.35 +22.1
SGLP Semgroup Energy 11.00 -11.80 -51.8
|
