Market Stats
Friday, July 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11496.57 +49.91 + .4
HIGH 11510.82
LOW 11381.93
NASDAQ COMP. 2282.78 -29.52 -1.3
HIGH 2293.18
LOW 2269.55
VOLUME 1,709.9
PREVIOUS 1,963.4
UP VOLUME 962.3
DOWN VOLUME 704.4
DOW TRANSPORTS 5004.02 +27.89 + .6
DOW UTILITIES 493.40 +3.96 + .8
CLOSING TICK +281
S&P 500 1260.68 +.36 + .0
S&P 100 580.57 +.56 + .1
MIDCAP 400 800.38 -1.93 - .2
REUTERS/CRB 427.17 -5.43 - 1.3
NYSE COMPOSITE 8453.85 +38.80 + .5
VALUE LINE 368.63 -1.05 - .3
RUSSELL 2000 693.08 -3.55 - .5
DJW 5000 12843.51 -6.99 - .1
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 99 25/32 -21/32 3.42
10-YEAR NOTE - 3.875
5/15/2018 98 9/32 -24/32 4.09
30-YEAR NOTE - 4.375
2/15/2038 95 20/32 -20/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1740.57 -3.25
DOW CLOSE 11496.57 +49.91 + .4
ADVANCES 1686
DECLINES 1459
NEW HIGHS 20
NEW LOWS 71
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.35 +1.38 +7.7
BAC Bank Of America 27.49 +.99 +3.7
GE General Electric 28.00 unch. unch.
WM Washington Mutual 5.92 +.93 +18.6
WB Wachovia 12.97 -.47 -3.5
PFE Pfizer 18.32 -.07 -.4
WFC Wells Fargo 27.86 +.03 +.1
FNM Fannie Mae 13.40 +2.47 +22.6
JPM JPMorgan Chase 40.02 -.78 -1.9
FRE Freddie Mac 9.18 +.85 +10.2
NASDAQ CLOSE 2282.78 - 29.52 - 1.3
VOLUME 2,290.3
PREVIOUS 2,644.2
ADVANCES 1263
DECLINES 1567
NASDAQ ACTIVES
GOOG Google 481.32 -52.12 -9.8
AAPL Apple 165.15 -6.66 -3.9
MSFT Microsoft 25.86 -1.66 -6.0
RIMM Rsch In Motion 112.85 +2.07 +1.9
GILD Gilead Sciences 49.53 -5.87 -10.6
TEVA Teva Pharma 42.87 +1.82 +4.4
INTC Intel 22.09 +.10 +.5
CSCO Cisco Systems 21.66 +.14 +.7
QCOM Qualcomm 45.19 -.37 -.8
BIDU Baidu.com 291.54 -11.36 -3.8
AMEX CLOSE 2147.63 + 15.29 + .7
INDEX SHARES
DIA Diamonds Trust 114.95 +.97 +.9
QQQQ PowerShares QQQ 44.59 -1.05 -2.3
SPY S&P Depositary 125.98 +.78 +.6
STOCKS IN THE NEWS
IBM IBM 129.89 +3.37 +2.7
SLB Schlumberger Ltd 100.55 +3.77 +3.9
VSE VeraSun Energy 6.12 +1.07 +21.2
ACO Amcol Intl 30.55 +4.72 +18.3
VMI Valmont Inds 108.82 +15.23 +16.3
WTS Watts Water Tech 26.94 +2.48 +10.1
MAT Mattel 20.66 +2.38 +13.0
SFI iStar Financial 8.94 -2.87 -24.3
GAP Great A & P 17.70 -6.15 -25.8
MAN Manpower 47.55 -8.58 -15.3
OSTK Overstock.com 16.31 -11.39 -41.1
|
