Market Stats
Tuesday, July 22, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11602.50 +135.16 + 1.2
HIGH 11616.66
LOW 11387.39
NASDAQ COMP. 2303.96 +24.43 +1.1
HIGH 2303.96
LOW 2252.84
VOLUME 1,565.4
PREVIOUS 1,204.0
UP VOLUME 1,082.5
DOWN VOLUME 471.2
DOW TRANSPORTS 5152.73 +200.83 + 4.1
DOW UTILITIES 498.22 -.84 - .2
CLOSING TICK +1109
S&P 500 1277.00 +17.00 + 1.4
S&P 100 588.69 +9.38 + 1.6
MIDCAP 400 816.16 +10.43 + 1.3
REUTERS/CRB 421.16 -7.31 - 1.7
NYSE COMPOSITE 8566.65 +66.91 + .8
VALUE LINE 377.92 +8.65 + 2.3
RUSSELL 2000 716.82 +19.19 + 2.8
DJW 5000 13048.41 +177.26 + 1.4
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 99 17/32 -16/32 3.48
10-YEAR NOTE - 3.875
5/15/2018 98 5/32 -16/32 4.10
30-YEAR NOTE - 4.375
2/15/2038 95 14/32 -22/32 4.66
LEHMAN BROS.
LONG BOND INDEX 1739.28 -4.92
DOW CLOSE 11602.50 +135.16 + 1.2
ADVANCES 2227
DECLINES 926
NEW HIGHS 29
NEW LOWS 52
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 32.35 +3.79 +13.3
C Citigroup 20.89 +1.20 +6.1
WB Wachovia 16.79 +3.61 +27.4
WFC Wells Fargo 30.43 +2.89 +10.5
GE General Electric 28.50 +.81 +2.9
WM Washington Mutual 5.82 +.34 +6.2
MRK Merck & Co 31.33 -4.00 -11.3
FRE Freddie Mac 9.70 +.95 +10.9
TXN Texas Instrument 24.35 -4.17 -14.6
JPM JPMorgan Chase 40.86 +2.21 +5.7
NASDAQ CLOSE 2303.96 + 24.43 + 1.1
VOLUME 2,603.0
PREVIOUS 1,878.9
ADVANCES 1912
DECLINES 926
NASDAQ ACTIVES
AAPL Apple 162.02 -4.27 -2.6
MSFT Microsoft 25.80 +.16 +.6
GOOG Google 477.11 +8.31 +1.8
RIMM Rsch In Motion 113.53 -1.50 -1.3
FDRY Foundry Networks 18.08 +4.42 +32.4
INTC Intel 22.09 unch. unch.
QCOM Qualcomm 44.10 -1.18 -2.6
CSCO Cisco Systems 21.90 +.06 +.3
FSLR First Solar 266.45 -14.73 -5.2
AMAT Applied Matl 17.39 -.42 -2.4
AMEX CLOSE 2171.06 + 15.75 + .7
INDEX SHARES
DIA Diamonds Trust 115.72 +1.03 +.9
QQQQ PowerShares QQQ 44.78 unch. unch.
SPY S&P Depositary 127.48 +1.43 +1.1
STOCKS IN THE NEWS
AXP American Express 37.99 -2.91 -7.1
DD Du Pont Co 45.21 +1.16 +2.6
CAT Caterpillar 74.98 +1.75 +2.4
BXG Bluegreen 12.04 +5.60 +87.0
PAS Pepsiamericas 24.47 +4.54 +22.8
WCG Wellcare Health 36.25 +7.02 +24.0
AGO Assured Guaranty 11.32 -7.43 -39.6
VMW VMWare 37.97 +1.03 +2.8
UAUA UAL Corp 8.41 +3.42 +68.5
AMR AMR Corp 9.25 +2.52 +37.4
CAL Continental Air 13.26 +4.01 +43.4
DAL Delta Air Lines 7.71 +1.15 +17.5
LCC US Airways Group 4.27 +1.58 +58.7
|
