Market Stats
Wednesday, July 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11632.38 +29.88 + .3
HIGH 11698.17
LOW 11558.29
NASDAQ COMP. 2325.88 +21.92 +1.0
HIGH 2350.09
LOW 2300.20
VOLUME 1,722.6
PREVIOUS 1,565.4
UP VOLUME 1,119.4
DOWN VOLUME 590.4
DOW TRANSPORTS 5138.61 -14.12 - .3
DOW UTILITIES 485.76 -12.46 - 2.5
CLOSING TICK +322
S&P 500 1282.19 +5.19 + .4
S&P 100 593.02 +4.33 + .7
MIDCAP 400 816.89 +.73 + .1
REUTERS/CRB 414.15 -7.01 - 1.7
NYSE COMPOSITE 8580.57 +13.92 + .2
VALUE LINE 381.01 +3.09 + .8
RUSSELL 2000 719.19 +2.37 + .3
DJW 5000 13086.51 +38.10 + .3
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 99 14/32 -4/32 3.50
10-YEAR NOTE - 3.875
5/15/2018 98 1/32 -4/32 4.12
30-YEAR NOTE - 4.375
2/15/2038 95 7/32 -8/32 4.68
LEHMAN BROS.
LONG BOND INDEX 1731.97 -7.30
DOW CLOSE 11632.38 +29.88 + .3
ADVANCES 1973
DECLINES 1191
NEW HIGHS 36
NEW LOWS 32
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 21.12 +.23 +1.1
BAC Bank Of America 33.44 +1.09 +3.4
WM Washington Mutual 4.65 -1.17 -20.1
WB Wachovia 17.65 +.86 +5.1
WFC Wells Fargo 30.45 +.02 +.1
EMC EMC Corp 14.17 +1.71 +13.7
GE General Electric 29.33 +.83 +2.9
JPM JPMorgan Chase 41.96 +1.10 +2.7
F Ford Motor Co 6.03 +.19 +3.3
FNM Fannie Mae 15.00 +1.59 +11.9
NASDAQ CLOSE 2325.88 + 21.92 + 1.0
VOLUME 2,749.9
PREVIOUS 2,603.0
ADVANCES 1615
DECLINES 1224
NASDAQ ACTIVES
AAPL Apple 166.26 +4.24 +2.6
COST Costco Wholesale 63.43 -8.57 -11.9
GOOG Google 489.22 +12.11 +2.5
RIMM Rsch In Motion 117.66 +4.13 +3.6
MSFT Microsoft 26.43 +.63 +2.4
QCOM Qualcomm 44.82 +.72 +1.6
INTC Intel 22.30 +.21 +1.0
CSCO Cisco Systems 22.17 +.27 +1.2
YHOO Yahoo! 20.39 -1.01 -4.7
ISRG Intuitive Surgi 331.13 +50.90 +18.2
AMEX CLOSE 2157.91 - 13.15 - .6
INDEX SHARES
DIA Diamonds Trust 116.13 +.41 +.4
QQQQ PowerShares QQQ 45.37 +.59 +1.3
SPY S&P Depositary 128.17 +.69 +.5
STOCKS IN THE NEWS
T AT&T 33.06 +1.24 +3.9
BA Boeing Co 66.72 -2.54 -3.7
PEP PepsiCo 67.72 +1.53 +2.3
WHR Whirl Pool 76.69 +8.54 +12.5
NSC Norfolk Southern 69.96 +4.27 +6.5
CNH CNH Global NV 39.18 +8.18 +26.4
CEC CEC Entertainment 36.72 +7.14 +24.1
AEM Agnico Eagle 63.90 -4.02 -5.9
ABX Barrick Gold 43.92 -3.71 -7.8
KGC Kinross Gold 20.73 -1.82 -8.1
NEM Newmont Mining 46.95 -2.17 -4.4
GLD SPDR Gold Trust 90.57 -2.49 -2.7
BJ BJ's Wholesale 36.89 -3.86 -9.5
WMT Wal-Mart Stores 58.09 -.97 -1.6
AMZN Amazon.com 70.54 +2.57 +3.8
|
