Market Stats
Thursday, July 24, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11349.28 -283.10 - 2.4
HIGH 11634.49
LOW 11345.37
NASDAQ COMP. 2280.11 -45.77 -2.0
HIGH 2329.21
LOW 2278.91
VOLUME 1,644.5
PREVIOUS 1,722.6
UP VOLUME 219.4
DOWN VOLUME 1,421.0
DOW TRANSPORTS 4945.30 -193.31 - 3.8
DOW UTILITIES 482.98 -2.78 - .6
CLOSING TICK -536
S&P 500 1252.54 -29.65 - 2.3
S&P 100 579.09 -13.93 - 2.4
MIDCAP 400 792.10 -24.79 - 3.0
REUTERS/CRB 412.90 -1.25 - .3
NYSE COMPOSITE 8369.91 -210.66 - 2.5
VALUE LINE 369.64 -11.37 - 3.0
RUSSELL 2000 702.39 -16.80 - 2.3
DJW 5000 12770.96 -315.55 - 2.4
U.S. TREASURIES
5-YEAR NOTE - 3.375
6/30/2013 100 8/32 +26/32 3.32
10-YEAR NOTE - 3.875
5/15/2018 99 +31/32 4.00
30-YEAR NOTE - 4.375
2/15/2038 96 12/32 +38/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1752.94 +20.96
DOW CLOSE 11349.28 -283.10 - 2.4
ADVANCES 605
DECLINES 2562
NEW HIGHS 26
NEW LOWS 72
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM Washington Mutual 4.03 -.62 -13.3
C Citigroup 19.06 -2.06 -9.8
BAC Bank Of America 30.64 -2.80 -8.4
XTO XTO Energy 48.78 +.54 +1.1
WB Wachovia 15.69 -1.96 -11.1
F Ford Motor Co 5.11 -.92 -15.3
RIO Co Vale Do Rio 27.65 -1.20 -4.2
GE General Electric 28.71 -.62 -2.1
WFC Wells Fargo 29.15 -1.30 -4.3
FNM Fannie Mae 12.02 -2.98 -19.9
NASDAQ CLOSE 2280.11 - 45.77 - 2.0
VOLUME 2,565.8
PREVIOUS 2,749.9
ADVANCES 867
DECLINES 1930
NASDAQ ACTIVES
QCOM Qualcomm 52.43 +7.61 +17.0
AAPL Apple 159.03 -7.23 -4.4
AMZN Amazon.com 78.72 +8.18 +11.6
BIDU Baidu.com 335.08 +46.38 +16.1
MSFT Microsoft 25.44 -.99 -3.8
GOOG Google 475.62 -13.60 -2.8
RIMM Rsch In Motion 114.55 -3.11 -2.6
INTC Intel 21.67 -.63 -2.8
CSCO Cisco Systems 21.76 -.41 -1.9
BRCM Broadcom 23.71 -2.53 -9.6
AMEX CLOSE 2124.38 - 33.53 - 1.6
INDEX SHARES
DIA Diamonds Trust 113.60 -2.53 -2.2
QQQQ PowerShares QQQ 44.69 -.68 -1.5
SPY S&P Depositary 125.51 -2.66 -2.1
STOCKS IN THE NEWS
BA Boeing Co 62.53 -4.19 -6.3
MTL Mechel OAO 22.84 -13.77 -37.6
RSH Radioshack 15.95 +1.93 +13.8
VAR Varian Medical 58.53 +5.25 +9.9
ABC Amerisourcebergn 43.15 +3.15 +7.9
BHE Benchmark Elect 14.68 -4.34 -22.8
RYL Ryland Group 21.43 -5.07 -19.1
WFR MEMC Electronic 42.23 -11.57 -21.5
CMG Chipotle Mexican 67.30 -16.50 -19.7
HOT Starwood Hotels 35.26 -4.56 -11.5
GDI Gardner Denver 45.90 -9.83 -17.6
CROX Crocs 8.95 -.93 -9.4
|
