Market Stats
Friday, July 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11370.69 +21.41 + .2
HIGH 11443.81
LOW 11325.10
NASDAQ COMP. 2310.53 +30.42 +1.3
HIGH 2312.60
LOW 2282.63
VOLUME 1,286.1
PREVIOUS 1,644.5
UP VOLUME 668.3
DOWN VOLUME 591.2
DOW TRANSPORTS 4959.07 +13.77 + .3
DOW UTILITIES 479.30 -3.68 - .8
CLOSING TICK +475
S&P 500 1257.76 +5.22 + .4
S&P 100 580.53 +1.44 + .3
MIDCAP 400 795.54 +3.44 + .4
REUTERS/CRB 412.22 -.68 - .2
NYSE COMPOSITE 8395.58 +25.67 + .3
VALUE LINE 371.22 +1.58 + .4
RUSSELL 2000 710.34 +7.95 + 1.1
DJW 5000 12837.10 +66.14 + .5
U.S. TREASURIES
5-YEAR NOTE - #VALUE!
#VALUE! 99 21/32 -15/32 3.45
10-YEAR NOTE - #VALUE!
#VALUE! 98 5/32 -26/32 4.10
30-YEAR NOTE - #VALUE!
#VALUE! 94 31/32 -1 14/32 4.69
LEHMAN BROS.
LONG BOND INDEX 1733.87 -19.06
DOW CLOSE 11370.69 +21.41 + .2
ADVANCES 1760
DECLINES 1339
NEW HIGHS 44
NEW LOWS 109
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM Washington Mutual 3.84 -.19 -4.7
WB Wachovia 14.50 -1.19 -7.6
BAC Bank Of America 29.58 -1.06 -3.5
C Citigroup 18.85 -.21 -1.1
F Ford Motor Co 5.05 -.06 -1.2
GE General Electric 28.71 unch. unch.
PFE Pfizer 18.89 +.08 +.4
JPM JPMorgan Chase 39.52 +.38 +1.0
WFC Wells Fargo & Co 29.09 -.06 -.2
RIO Co Vale Do Rio 27.78 +.13 +.5
NASDAQ CLOSE 2310.53 + 30.42 + 1.3
VOLUME 2,049.7
PREVIOUS 2,565.8
ADVANCES 1706
DECLINES 1078
NASDAQ ACTIVES
AAPL Apple 162.12 +3.09 +1.9
QCOM Qualcomm 54.45 +2.02 +3.9
RIMM Rsch In Motion 117.43 +2.88 +2.5
GOOG Google 491.98 +16.36 +3.4
MSFT Microsoft 26.16 +.72 +2.8
CSCO Cisco Systems 22.43 +.67 +3.1
JNPR Juniper Networks 26.57 +4.00 +17.7
INTC Intel 22.01 +.34 +1.6
BIDU Baidu.com 332.40 -2.68 -.8
AMZN Amazon.com 78.31 -.41 -.5
AMEX CLOSE 2152.01 + 27.63 + 1.3
INDEX SHARES
DIA Diamonds Trust 113.17 -.43 -.4
QQQQ PowerShares QQQ 45.27 +.58 +1.3
SPY S&P Depositary 125.48 -.03 -.0
STOCKS IN THE NEWS
ACI Arch Coal 55.64 +4.70 +9.2
CNX CONSOL Energy 82.50 +2.82 +3.5
MEE Massey Energy 70.19 +7.35 +11.7
PCX Patriot Coal 126.55 +13.01 +11.5
BTU Peabody Energy 66.44 +3.74 +6.0
ITT ITT Corp 66.68 +4.01 +6.4
RS Reliance Steel 62.80 +5.59 +9.8
TGI Triumph Group 49.73 +4.57 +10.1
WDC Western Digital 30.94 -2.68 -8.0
ANF Abercrombie & Fit 55.86 -4.52 -7.5
CYN City National 45.87 -1.36 -2.9
BMC BMC Software 33.48 -2.70 -7.5
DVA Davita 55.96 +3.15 +6.0
CROX Crocs 4.95 -4.00 -44.7
CPHD Cepheid 17.65 -9.54 -35.1
|
