Market Stats
Monday, July 28, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11131.08 -239.61 - 2.1
HIGH 11369.55
LOW 11125.13
NASDAQ COMP. 2264.22 -46.31 -2.0
HIGH 2317.75
LOW 2258.62
VOLUME 1,172.1
PREVIOUS 1,286.1
UP VOLUME 227.6
DOWN VOLUME 936.4
DOW TRANSPORTS 4883.55 -75.52 - 1.5
DOW UTILITIES 478.66 -.64 - .1
CLOSING TICK -593
S&P 500 1234.37 -23.39 - 1.9
S&P 100 568.35 -12.18 - 2.1
MIDCAP 400 786.07 -9.47 - 1.2
REUTERS/CRB 413.75 +1.53 + .4
NYSE COMPOSITE 8260.19 -135.39 - 1.6
VALUE LINE 364.28 -6.94 - 1.9
RUSSELL 2000 696.11 -14.23 - 2.0
DJW 5000 12613.17 -223.93 - 1.7
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 8/32 +19/32 3.32
10-YEAR NOTE - 3.875
5/15/2018 98 30/32 +26/32 4.01
30-YEAR NOTE - 4.375
2/15/2038 96 11/32 +1 10/32 4.60
LEHMAN BROS.
LONG BOND INDEX 1749.53 +15.66
DOW CLOSE 11131.08 -239.61 - 2.1
ADVANCES 857
DECLINES 2289
NEW HIGHS 7
NEW LOWS 68
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM Washington Mutual 3.95 +.11 +2.9
C Citigroup 17.43 -1.42 -7.5
BAC Bank Of America 28.06 -1.52 -5.1
F Ford Motor Co 4.75 -.30 -5.9
GE General Electric 27.69 -1.02 -3.6
WB Wachovia 13.63 -.87 -6.0
JPM JPMorgan Chase 37.66 -1.86 -4.7
AIG American Intl Grp 23.96 -3.28 -12.0
KFT Kraft Foods 30.83 +1.45 +4.9
WFC Wells Fargo 27.93 -1.16 -4.0
NASDAQ CLOSE 2264.22 - 46.31 - 2.0
VOLUME 1,982.5
PREVIOUS 2,049.7
ADVANCES 690
DECLINES 2126
NASDAQ ACTIVES
AAPL Apple 154.40 -7.72 -4.8
AMGN Amgen 60.48 +6.56 +12.2
GOOG Google 477.12 -14.86 -3.0
MSFT Microsoft 25.50 -.66 -2.5
RIMM Rsch In Motion 113.51 -3.92 -3.3
QCOM Qualcomm 53.42 -1.03 -1.9
INTC Intel 21.67 -.34 -1.5
BIDU Baidu.com 334.36 +1.96 +.6
CSCO Cisco Systems 21.98 -.45 -2.0
AMZN Amazon.com 75.98 -2.33 -3.0
AMEX CLOSE 2134.37 - 17.64 - .8
INDEX SHARES
DIA Diamonds Trust 111.34 -1.83 -1.6
QQQQ PowerShares QQQ 44.42 -.85 -1.9
SPY S&P Depositary 123.64 -1.84 -1.5
STOCKS IN THE NEWS
AA Alcoa 32.66 +.85 +2.7
LEH Lehman Brothers 15.27 -1.78 -10.4
GS Goldman Sachs 172.90 -5.76 -3.2
MER Merrill Lynch 24.33 -3.19 -11.6
MS Morgan Stanley 34.96 -1.79 -4.9
AXL American Axle 5.38 -1.13 -17.4
MSA Mine Safety Appl 31.50 -8.25 -20.8
TDY Teledyne Tech 61.58 -3.59 -5.5
PAY Verifone Holdings 15.15 +1.51 +11.1
ACV Alberto Culver 26.22 +2.22 +9.3
ENSI EnergySouth 59.60 +9.44 +18.8
RYAAY Ryanair Holdings 25.62 -8.68 -25.3
|
