Market Stats
Wednesday, July 30, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11583.69 +186.13 + 1.6
HIGH 11586.62
LOW 11397.56
NASDAQ COMP. 2329.72 +10.10 +.4
HIGH 2342.88
LOW 2299.98
VOLUME 1,471.0
PREVIOUS 1,398.2
UP VOLUME 1,045.4
DOWN VOLUME 417.3
DOW TRANSPORTS 5094.95 -8.30 - .2
DOW UTILITIES 488.58 +7.31 + 1.5
CLOSING TICK +1318
S&P 500 1284.26 +21.06 + 1.7
S&P 100 592.80 +10.64 + 1.8
MIDCAP 400 814.64 +11.80 + 1.5
REUTERS/CRB 418.00 +6.48 + 1.6
NYSE COMPOSITE 8565.31 +146.11 + 1.7
VALUE LINE 376.82 +2.41 + .6
RUSSELL 2000 718.86 +4.31 + .6
DJW 5000 13102.54 +202.24 + 1.6
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 1/32 +1/32 3.37
10-YEAR NOTE - 3.875
5/15/2018 98 19/32 -1/32 4.05
30-YEAR NOTE - 4.375
2/15/2038 95 20/32 -10/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1747.59 +.81
DOW CLOSE 11583.69 +186.13 + 1.6
ADVANCES 2097
DECLINES 1044
NEW HIGHS 37
NEW LOWS 52
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 33.61 +1.39 +4.3
CCU Clear Channel 35.98 +.04 +.1
C Citigroup 18.81 +.36 +2.0
MER Merrill Lynch 26.91 +.66 +2.5
WB Wachovia Corp 17.08 +1.38 +8.8
WM Washington Mutual 4.74 +.31 +7.0
GE General Electric 28.97 +.57 +2.0
EMC EMC Corp 15.04 +1.01 +7.2
KFT Kraft Foods 32.01 +.55 +1.8
ELN Elan Corp Plc 19.63 -14.12 -41.8
NASDAQ CLOSE 2329.72 + 10.10 + .4
VOLUME 2,291.8
PREVIOUS 2,347.7
ADVANCES 1559
DECLINES 1200
NASDAQ ACTIVES
AAPL Apple 159.88 +2.80 +1.8
RIMM Rsch In Motion 119.22 +3.16 +2.7
GOOG Google 482.70 -.41 -.1
QCOM Qualcomm 55.64 +.72 +1.3
MSFT Microsoft 26.23 +.12 +.5
INTC Intel 22.23 unch. unch.
CSCO Cisco Systems 22.17 -.25 -1.1
FSLR First Solar 285.00 +7.43 +2.7
AMGN Amgen 62.30 +.02 +.0
BIDU Baidu.com 350.24 +2.12 +.6
AMEX CLOSE 2186.51 + 42.48 + 2.0
INDEX SHARES
DIA Diamonds Trust 115.82 +1.97 +1.7
QQQQ PowerShares QQQ 45.57 +.23 +.5
SPY S&P Depositary 128.53 +2.25 +1.8
STOCKS IN THE NEWS
V Visa 78.45 +2.48 +3.3
AVP Avon Products 44.11 +6.54 +17.4
FMC FMC Corp 73.40 +8.25 +12.7
CMI Cummins 70.50 +4.48 +6.8
ENR Energizer 74.28 -2.80 -3.6
KEM Kemet 1.72 -1.28 -42.7
TWP Trex Company 14.48 +2.98 +25.9
LZ Lubrizol 48.36 +2.80 +6.2
MT ArcelorMittal 91.50 +7.50 +8.9
ERTS Electronic Arts 44.29 -3.11 -6.6
GRMN Garmin Ltd 35.19 -9.87 -21.9
SBUX Starbucks 14.67 -.32 -2.1
|
