Market Stats
Thursday, July 31, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11378.02 -205.67 - 1.8
HIGH 11578.89
LOW 11363.69
NASDAQ COMP. 2325.55 -4.17 -.2
HIGH 2353.39
LOW 2309.64
VOLUME 1,452.0
PREVIOUS 1,471.0
UP VOLUME 454.5
DOWN VOLUME 987.0
DOW TRANSPORTS 5071.91 -23.04 - .5
DOW UTILITIES 484.88 -3.70 - .8
CLOSING TICK +260
S&P 500 1267.38 -16.88 - 1.3
S&P 100 583.91 -8.89 - 1.5
MIDCAP 400 803.01 -11.63 - 1.4
REUTERS/CRB 416.40 -1.60 - .4
NYSE COMPOSITE 8438.64 -126.67 - 1.5
VALUE LINE 373.66 -3.16 - .8
RUSSELL 2000 714.52 -4.34 - .6
DJW 5000 12946.88 -155.66 - 1.2
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 20/32 +19/32 3.24
10-YEAR NOTE - 3.875
5/15/2018 99 12/32 +24/32 3.95
30-YEAR NOTE - 4.375
2/15/2038 96 24/32 +1 4/32 4.58
LEHMAN BROS.
LONG BOND INDEX 1758.11 +10.53
DOW CLOSE 11378.02 -205.67 - 1.8
ADVANCES 1223
DECLINES 1908
NEW HIGHS 30
NEW LOWS 63
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM Washington Mutual 5.33 +.59 +12.5
C Citigroup 18.69 +.20 +1.1
GE General Electric 28.29 -.68 -2.4
MOT Motorola 8.64 +.96 +12.5
PFE Pfizer 18.67 -.21 -1.1
BAC Bank Of America 32.90 -.71 -2.1
WB Wachovia 17.27 +.19 +1.1
T AT&T 30.81 -.10 -.3
XOM Exxon Mobil 80.43 -3.95 -4.7
EMC EMC Corp 15.01 -.03 -.2
NASDAQ CLOSE 2325.55 - 4.17 - .2
VOLUME 2,398.4
PREVIOUS 2,291.8
ADVANCES 1291
DECLINES 1518
NASDAQ ACTIVES
AAPL Apple 158.95 -.93 -.6
RIMM Rsch In Motion 122.82 +3.60 +3.0
MSFT Microsoft 25.72 -.51 -1.9
FSLR First Solar 285.03 +.03 +.0
GOOG Google 473.75 -8.95 -1.9
IMCL ImClone Systems 63.93 +17.49 +37.7
CSCO Cisco Systems 21.99 -.18 -.8
QCOM Qualcomm 55.34 -.30 -.5
INTC Intel 22.19 -.04 -.2
AKAM Akamai Tech 23.34 -7.91 -25.3
AMEX CLOSE 2144.24 - 42.27 - 1.9
INDEX SHARES
DIA Diamonds Trust 113.70 -2.12 -1.8
QQQQ PowerShares QQQ 45.46 -.11 -.2
SPY S&P Depositary 126.83 -1.70 -1.3
STOCKS IN THE NEWS
MO Altria Group 20.35 -1.35 -6.2
EK Eastman Kodak 14.64 -1.13 -7.2
IP Intl Paper Co 27.72 +3.40 +14.0
AET Aetna 41.01 +.69 +1.7
PRU Prudential Finl 68.97 +2.29 +3.4
MA Mastercard 244.15 -26.58 -9.8
CNX CONSOL Energy 74.39 -14.11 -15.9
MRO Marathon Oil 49.47 +4.34 +9.6
MTZ Mastec 14.35 +2.30 +19.1
SRI Stoneridge 13.17 -4.92 -27.2
|
