Market Stats
Tuesday, August 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11615.77 +331.62 + 2.9
HIGH 11615.93
LOW 11286.02
NASDAQ COMP. 2349.83 +64.27 +2.8
HIGH 2349.83
LOW 2303.63
VOLUME 1,415.0
PREVIOUS 1,225.6
UP VOLUME 1,150.3
DOWN VOLUME 259.7
DOW TRANSPORTS 5151.96 +241.76 + 4.9
DOW UTILITIES 468.59 +6.05 + 1.3
CLOSING TICK +1133
S&P 500 1284.88 +35.87 + 2.9
S&P 100 596.26 +17.59 + 3.0
MIDCAP 400 802.68 +16.53 + 2.1
REUTERS/CRB 398.41 -3.57 - .9
NYSE COMPOSITE 8471.85 +203.20 + 2.5
VALUE LINE 378.66 +10.33 + 2.8
RUSSELL 2000 721.04 +16.90 + 2.4
DJW 5000 13073.27 +334.86 + 2.6
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 11/32 -7/32 3.30
10-YEAR NOTE - 3.875
5/15/2018 98 26/32 -14/32 4.02
30-YEAR NOTE - 4.375
2/15/2038 95 23/32 -25/32 4.64
LEHMAN BROS.
LONG BOND INDEX 1751.52 -6.88
DOW CLOSE 11615.77 +331.62 + 2.9
ADVANCES 2377
DECLINES 752
NEW HIGHS 48
NEW LOWS 86
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.92 +1.09 +5.8
BAC Bank Of America 33.58 +.96 +2.9
WM Washington Mutual 5.22 +.35 +7.2
WB Wachovia 19.06 +1.95 +11.4
PFE Pfizer 19.71 +.73 +3.9
GE General Electric 29.25 +1.08 +3.8
F Ford Motor Co 5.09 +.28 +5.8
WFC Wells Fargo 31.54 +1.36 +4.5
MOT Motorola 9.55 -.27 -2.8
AIG Amer Intl Group 29.89 +3.20 +12.0
NASDAQ CLOSE 2349.83 + 64.27 + 2.8
VOLUME 2,426.6
PREVIOUS 2,040.9
ADVANCES 1937
DECLINES 884
NASDAQ ACTIVES
AAPL Apple 160.64 +7.41 +4.8
MSFT Microsoft 26.21 +.93 +3.7
RIMM Rsch In Motion 121.98 +5.55 +4.8
GOOG Google 479.85 +16.85 +3.6
CSCO Cisco Systems 22.65 +.66 +3.0
QCOM Qualcomm 55.73 +2.86 +5.4
INTC Intel 23.02 +.64 +2.9
ORCL Oracle 22.21 +.96 +4.5
DELL Dell 25.11 -.28 -1.1
BIDU Baidu.com 330.29 +.09 +.0
AMEX CLOSE 2128.13 + 10.16 + .5
INDEX SHARES
DIA Diamonds Trust 116.01 +3.24 +2.9
QQQQ PowerShares QQQ 45.93 +1.50 +3.4
SPY S&P Depositary 128.36 +3.37 +2.7
STOCKS IN THE NEWS
PG Procter & Gamble 67.97 +2.15 +3.3
AXP American Express 38.72 +1.87 +5.1
BA Boeing 65.20 +3.84 +6.3
MMM 3M Company 71.88 +2.13 +3.1
MCD McDonald's 62.33 +1.78 +2.9
WMT Wal-Mart Stores 60.34 +1.91 +3.3
ADM Archer-Daniels 25.87 -1.53 -5.6
CVC Cablevision Sys 28.20 +2.27 +8.8
TAP Molson Coors Br 48.18 -6.25 -11.5
WLK Westlake Chemical 19.07 +2.29 +13.7
HEW Hewitt Associate 41.31 +4.48 +12.2
FIG Fortress Invest 10.24 -1.57 -13.3
MVL Marvel Entertain 31.19 -4.07 -11.5
GLBL Global Industries 8.37 -3.05 -26.7
|
