Market Stats
Wednesday, August 06, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11656.07 +40.30 + .4
HIGH 11685.46
LOW 11521.32
NASDAQ COMP. 2378.37 +28.54 +1.2
HIGH 2385.77
LOW 2333.53
VOLUME 1,197.6
PREVIOUS 1,415.0
UP VOLUME 686.9
DOWN VOLUME 506.2
DOW TRANSPORTS 5118.81 -33.15 - .6
DOW UTILITIES 466.55 -2.04 - .4
CLOSING TICK +458
S&P 500 1289.19 +4.31 + .3
S&P 100 597.45 +1.19 + .2
MIDCAP 400 808.53 +5.85 + .7
REUTERS/CRB 397.24 -1.17 - .3
NYSE COMPOSITE 8501.44 +29.59 + .4
VALUE LINE 380.51 +1.85 + .5
RUSSELL 2000 725.90 +4.86 + .7
DJW 5000 13134.34 +61.07 + .5
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 7/32 unch. 3.33
10-YEAR NOTE - 3.875
5/15/2018 98 17/32 unch. 4.06
30-YEAR NOTE - 4.375
2/15/2038 94 27/32 unch. 4.70
LEHMAN BROS.
LONG BOND INDEX 1742.09 -9.43
DOW CLOSE 11656.07 +40.30 + .4
ADVANCES 1724
DECLINES 1398
NEW HIGHS 36
NEW LOWS 53
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
S Sprint Nextel 7.34 -1.21 -14.2
F Ford Motor Co 4.94 -.15 -3.0
PFE Pfizer 19.43 +.04 +.2
WB Wachovia 18.41 -.65 -3.4
BAC Bank Of America 33.45 -.13 -.4
WFC Wells Fargo 30.31 -.89 -2.9
GE General Electric 29.00 -.25 -.9
MOT Motorola 9.50 -.05 -.5
ABK Ambac Financial 5.85 +1.12 +23.7
FRE Freddie Mac 6.49 -1.55 -19.3
NASDAQ CLOSE 2378.37 + 28.54 + 1.2
VOLUME 2,292.6
PREVIOUS 2,426.6
ADVANCES 1648
DECLINES 1158
NASDAQ ACTIVES
AAPL Apple 164.19 +3.55 +2.2
RIMM Rsch In Motion 127.30 +5.32 +4.4
CSCO Cisco Systems 23.93 +1.28 +5.7
MSFT Microsoft 27.02 +.81 +3.1
GOOG Google 486.34 +6.49 +1.4
INTC Intel Corp 22.80 -.22 -1.0
ORCL Oracle Corp 22.86 +.65 +2.9
QCOM Qualcomm 55.56 -.17 -.3
BIDU Baidu.com 338.80 +8.51 +2.6
PCLN Priceline.com 97.17 -20.03 -17.1
AMEX CLOSE 2137.75 + 9.62 + .5
INDEX SHARES
DIA Diamonds Trust 116.47 +.46 +.4
QQQQ PowerShares QQQ 46.63 +.70 +1.5
SPY S&P Depositary 128.93 +.57 +.4
STOCKS IN THE NEWS
FCX Frprt-Mcm Gd 87.67 +8.67 +11.0
CSC Computer Science 45.75 -2.04 -4.3
TWC Time Warner Cable 28.34 -1.56 -5.2
FIS Fidelity Natl 22.50 +3.53 +18.6
RMD Resmed 43.09 +4.84 +12.7
PXP Plains Exploration 55.81 +3.98 +7.7
PWR Quanta Services 32.59 +1.93 +6.3
NFP Ntnl Fincl Ptr 17.66 -4.53 -20.4
ILE Isolagen 1.60 +1.08 +207.7
|
