Market Stats
Thursday, August 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11431.43 -224.64 - 1.9
HIGH 11655.58
LOW 11416.70
NASDAQ COMP. 2355.73 -22.64 -1.0
HIGH 2386.44
LOW 2351.32
VOLUME 1,281.0
PREVIOUS 1,197.6
UP VOLUME 233.8
DOWN VOLUME 1,042.1
DOW TRANSPORTS 5015.00 -103.81 - 2.0
DOW UTILITIES 464.35 -2.20 - .5
CLOSING TICK -543
S&P 500 1266.07 -23.12 - 1.8
S&P 100 586.52 -10.93 - 1.8
MIDCAP 400 796.34 -12.19 - 1.5
REUTERS/CRB 399.54 +2.30 + .6
NYSE COMPOSITE 8338.40 -163.04 - 1.9
VALUE LINE 373.92 -6.59 - 1.7
RUSSELL 2000 713.41 -12.49 - 1.7
DJW 5000 12905.73 -228.61 - 1.7
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 +26/32 3.15
10-YEAR NOTE - 4.000
8/15/2018 100 19/32 +35/32 3.93
30-YEAR NOTE - 4.375
2/15/2038 97 3/32 +74/32 4.55
LEHMAN BROS.
LONG BOND INDEX 1766.65 24.55
DOW CLOSE 11431.43 -224.64 - 1.9
ADVANCES 742
DECLINES 2388
NEW HIGHS 18
NEW LOWS 83
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
S Sprint Nextel 7.79 +.45 +6.1
AIG Amer Intl Group 23.84 -5.25 -18.1
C Citigroup 18.47 -1.23 -6.2
BAC Bank Of America 31.52 -1.93 -5.8
WFC Wells Fargo 29.01 -1.30 -4.3
WM Wash. Mutual 4.97 -.33 -6.2
WB Wachovia Corp 17.12 -1.29 -7.0
GE General Electric 28.57 -.43 -1.5
JPM JPMorgan Chase 39.81 -1.58 -3.8
PFE Pfizer 19.21 -.22 -1.1
NASDAQ CLOSE 2355.73 - 22.64 - 1.0
VOLUME 2,279.2
PREVIOUS 2,292.6
ADVANCES 951
DECLINES 1846
NASDAQ ACTIVES
AAPL Apple 163.57 -.62 -.4
INTC Intel Corp 23.67 +.87 +3.8
RIMM Rsch In Motion 127.25 -.05 -.0
MSFT Microsoft 27.39 +.37 +1.4
CSCO Cisco Systems 23.58 -.35 -1.5
GOOG Google 479.12 -7.22 -1.5
ORCL Oracle 22.75 -.11 -.5
QCOM Qualcomm 55.38 -.18 -.3
BIDU Baidu.com 327.62 -11.18 -3.3
AMGN Amgen 62.04 -1.45 -2.3
AMEX CLOSE 2100.60 - 37.15 - 1.7
INDEX SHARES
DIA Diamonds Trust 114.59 -1.88 -1.6
QQQQ PowerShares QQQ 46.27 -.36 -.8
SPY S&P Depositary 127.01 -1.92 -1.5
STOCKS IN THE NEWS
WMT Wal-Mart Stores 56.96 -3.80 -6.3
JCP J C Penney 33.53 +1.93 +6.1
ANF Aber & Fitch 49.80 -5.93 -10.6
BKD Brookdale Senior 18.85 +2.63 +16.2
OMG Om Group 35.16 +5.46 +18.4
WRC Warnaco Group 47.38 +4.04 +9.3
EBS Emergent Biosol 10.64 -3.35 -24.0
KG King Pharm 10.11 -2.14 -17.5
VRSN Verisign 29.57 -4.31 -12.7
NOBL Noble Intl 5.40 +2.21 +69.3
|
