Market Stats
Friday, August 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11734.32 +302.89 + 2.7
HIGH 11759.96
LOW 11388.04
NASDAQ COMP. 2414.10 +58.37 +2.5
HIGH 2416.40
LOW 2352.04
VOLUME 1,243.2
PREVIOUS 1,281.0
UP VOLUME 959.1
DOWN VOLUME 278.0
DOW TRANSPORTS 5216.50 +201.50 + 4.0
DOW UTILITIES 471.18 +6.83 + 1.5
CLOSING TICK +1279
S&P 500 1296.32 +30.25 + 2.4
S&P 100 601.05 +14.53 + 2.5
MIDCAP 400 813.94 +17.60 + 2.2
REUTERS/CRB 387.42 -12.12 - 3.0
NYSE COMPOSITE 8460.32 +121.92 + 1.5
VALUE LINE 384.41 +10.49 + 2.8
RUSSELL 2000 734.30 +20.89 + 2.9
DJW 5000 13197.13 +291.40 + 2.3
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 25/32 -7/32 3.21
10-YEAR NOTE - 4.000
8/15/2018 100 16/32 -3/32 3.94
30-YEAR NOTE - 4.500
5/15/2038 99 10/32 +5/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1764.15 -2.49
DOW CLOSE 11734.32 +302.89 + 2.7
ADVANCES 2370
DECLINES 776
NEW HIGHS 44
NEW LOWS 65
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 29.64 +1.07 +3.8
C Citigroup 19.39 +.92 +5.0
BAC Bank Of America 32.25 +.73 +2.3
RAX Rackspace Hosting 10.01 -2.49 -19.9
S Sprint Nextel 8.72 +.93 +11.9
AIG Amer Intl Group 24.87 +1.03 +4.3
WM Wash. Mutual 4.58 -.39 -7.9
F Ford Motor Co 5.26 +.40 +8.2
PFE Pfizer Inc 19.84 +.63 +3.3
JPM JPMorgan Chase 41.07 +1.26 +3.2
NASDAQ CLOSE 2414.10 + 58.37 + 2.5
VOLUME 2,234.1
PREVIOUS 2,279.2
ADVANCES 1999
DECLINES 806
NASDAQ ACTIVES
AAPL Apple Inc 169.55 +5.98 +3.7
RIMM Rsch In Motion 133.75 +6.50 +5.1
MSFT Microsoft 28.13 +.74 +2.7
GOOG Google 495.01 +15.89 +3.3
QCOM Qualcomm 55.86 +.48 +.9
INTC Intel 24.23 +.56 +2.4
CSCO Cisco Systems 24.25 +.67 +2.8
ORCL Oracle 23.52 +.77 +3.4
AMZN Amazon.com 80.51 +3.56 +4.6
DELL Dell 25.00 +.01 +.0
AMEX CLOSE 2073.35 - 27.25 - 1.3
INDEX SHARES
DIA Diamonds Trust 116.95 +2.36 +2.1
QQQQ PowerShares QQQ 47.32 +1.05 +2.3
SPY S&P Depositary 129.37 +2.36 +1.9
STOCKS IN THE NEWS
MCD McDonald's Corp 65.67 +3.81 +6.2
LYV Live Nation 16.15 +3.53 +28.0
LNY Landry's Rest 18.12 +2.37 +15.1
INT World Fuel Svc 28.58 +3.43 +13.6
PRO Pros Holdings 7.19 -3.27 -31.3
CSV Carriage Svcs 4.49 -1.64 -26.8
PRX Par Pharmactcl 14.12 -2.62 -15.7
HRL Hormel Foods 35.64 -1.96 -5.2
CCOI Cogent Commnctns 8.50 -2.72 -24.2
FSYS Fuel Systm Sol 53.78 +12.22 +29.4
|
