Market Stats
Monday, August 11, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11782.35 +48.03 + .4
HIGH 11867.11
LOW 11675.53
NASDAQ COMP. 2439.95 +25.85 +1.1
HIGH 2461.65
LOW 2402.53
VOLUME 1,261.5
PREVIOUS 1,243.2
UP VOLUME 812.9
DOWN VOLUME 435.6
DOW TRANSPORTS 5197.84 -18.66 - .4
DOW UTILITIES 475.05 +3.87 + .8
CLOSING TICK +846
S&P 500 1305.32 +9.00 + .7
S&P 100 604.47 +3.42 + .6
MIDCAP 400 821.48 +7.54 + .9
REUTERS/CRB 385.13 -2.29 - .6
NYSE COMPOSITE 8492.94 +32.62 + .4
VALUE LINE 390.70 +6.29 + 1.6
RUSSELL 2000 751.06 +16.76 + 2.3
DJW 5000 13307.96 +110.83 + .8
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 15/32 -9/32 3.27
10-YEAR NOTE - 4.000
8/15/2018 100 -16/32 4.00
30-YEAR NOTE - 4.500
5/15/2038 98 7/32 -34/32 4.61
LEHMAN BROS.
LONG BOND INDEX 1761.47 -2.69
DOW CLOSE 11782.35 +48.03 + .4
ADVANCES 1955
DECLINES 1158
NEW HIGHS 71
NEW LOWS 49
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.82 +.43 +2.2
PFE Pfizer Inc 19.88 +.04 +.2
GE General Electric 29.95 +.31 +1.1
BAC Bank Of America 33.38 +1.13 +3.5
WFC Wells Fargo & C 31.61 +1.44 +4.8
Q Qwest Comms 4.01 +.20 +5.3
F Ford Motor Co 5.16 -.10 -1.9
RIO Co Vale Do Rio 24.76 -.99 -3.8
HD Home Depot Inc 27.51 +1.14 +4.3
JPM JPMorgan Chase 41.89 +.82 +2.0
NASDAQ CLOSE 2439.95 + 25.85 + 1.1
VOLUME 2,325.8
PREVIOUS 2,234.1
ADVANCES 1993
DECLINES 857
NASDAQ ACTIVES
AAPL Apple Inc 173.56 +4.01 +2.4
RIMM Rsch In Motion 131.42 -2.33 -1.7
AMZN Amazon.com 88.09 +7.58 +9.4
GOOG Google 500.84 +5.83 +1.2
MSFT Microsoft 27.90 -.23 -.8
INTC Intel 24.38 +.15 +.6
QCOM Qualcomm 54.42 -1.44 -2.6
CSCO Cisco Systems 24.62 +.37 +1.5
BIDU Baidu.com 304.40 -14.86 -4.7
ORCL Oracle 23.08 -.44 -1.9
AMEX CLOSE 2061.35 - 12.00 - .6
INDEX SHARES
DIA Diamonds Trust 117.80 +.85 +.7
QQQQ PowerShares QQQ 47.75 +.43 +.9
SPY S&P Depositary 130.71 +1.34 +1.0
STOCKS IN THE NEWS
AMR AMR Corp 12.18 +.92 +8.2
CAL Contl Airlines 17.75 +1.27 +7.7
UAUA UAL Corp 12.27 +1.14 +10.2
LCC US Airways 8.39 +.43 +5.4
AU AngloGold Ashanti 25.70 -4.05 -13.6
ABX Barrick Gold 32.77 -2.43 -6.9
KGC Kinross Gold 15.05 -.69 -4.4
NEM Newmont Mining 41.50 -2.09 -4.8
AUY Yamana Gold 9.79 -.63 -6.1
ACI Arch Coal 45.25 -3.47 -7.1
CNX Consol Energy 60.14 -2.79 -4.4
PCX Patriot Coal 101.34 -6.93 -6.4
BTU Peabody Energy 55.19 -3.39 -5.8
SYY Sysco Corp 31.15 +1.28 +4.3
CCO Clear Chan Otdr 17.75 +1.70 +10.6
ELX Emulex Corp 13.56 +.93 +7.4
WHR Whirl Pool Corp 82.83 +3.83 +4.9
BZH Beazer Homes 7.07 +.97 +15.9
CIEN Ciena 18.17 +1.16 +6.8
STRL Sterling Const 18.28 -1.71 -8.6
|
