Market Stats
Tuesday, August 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11642.47 -139.88 - 1.2
HIGH 11782.35
LOW 11601.52
NASDAQ COMP. 2430.61 -9.34 -.4
HIGH 2447.16
LOW 2421.09
VOLUME 1,124.5
PREVIOUS 1,261.5
UP VOLUME 307.8
DOWN VOLUME 811.3
DOW TRANSPORTS 5076.75 -121.09 - 2.3
DOW UTILITIES 465.48 -9.57 - 2.0
CLOSING TICK -478
S&P 500 1289.59 -15.73 - 1.2
S&P 100 596.76 -7.71 - 1.3
MIDCAP 400 813.35 -8.13 - 1.0
REUTERS/CRB 384.00 -1.13 - .3
NYSE COMPOSITE 8398.71 -94.23 - 1.1
VALUE LINE 386.89 -3.81 - 1.0
RUSSELL 2000 744.94 -6.12 - .8
DJW 5000 13163.60 -144.36 - 1.1
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 2/32 +19/32 3.14
10-YEAR NOTE - 4.000
8/15/2018 100 26/32 +26/32 3.90
30-YEAR NOTE - 4.500
5/15/2038 99 12/32 +35/32 4.54
LEHMAN BROS.
LONG BOND INDEX 1763.94 2.47
DOW CLOSE 11642.47 -139.88 - 1.2
ADVANCES 1061
DECLINES 2062
NEW HIGHS 34
NEW LOWS 55
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.54 -1.28 -6.5
JPM JPMorgan Chase 37.92 -3.97 -9.5
WFC Wells Fargo 30.38 -1.23 -3.9
BAC Bank Of America 31.13 -2.25 -6.7
WB Wachovia 16.00 -2.21 -12.1
KFT Kraft Foods 32.67 -.14 -.4
GE General Electric 29.74 -.21 -.7
AIG Amer Intl Group 22.85 -1.62 -6.6
HK Petrohawk Energy 27.88 +1.35 +5.1
WM Wash. Mutual 4.30 -.44 -9.3
NASDAQ CLOSE 2430.61 - 9.34 - .4
VOLUME 2,102.9
PREVIOUS 2.325.8
ADVANCES 1196
DECLINES 1608
NASDAQ ACTIVES
AAPL Apple 176.73 +3.17 +1.8
RIMM Rsch In Motion 128.29 -3.13 -2.4
MSFT Microsoft 28.12 +.22 +.8
GOOG Google 502.61 +1.77 +.4
INTC Intel 24.52 +.14 +.6
CSCO Cisco Systems 24.50 -.12 -.5
QCOM Qualcomm 54.21 -.21 -.4
BIDU Baidu.com 311.53 +7.13 +2.3
DELL Dell 25.33 +.14 +.6
AMZN Amazon.com 87.25 -.84 -1.0
AMEX CLOSE 2052.09 - 9.26 - .5
INDEX SHARES
DIA Diamonds Trust 116.57 -1.23 -1.0
QQQQ PowerShares QQQ 47.80 +.05 +.1
SPY S&P Depositary 129.35 -1.36 -1.0
STOCKS IN THE NEWS
LDG Longs Drug Store 54.04 -1.07 -1.9
MS Morgan Stanley 42.50 -2.89 -6.4
GS Goldm Sachs 167.30 -10.70 -6.0
UBS UBS AG 20.30 -1.39 -6.4
UB UnionBanCal Cp 65.50 +7.32 +12.6
MCD McDonald's Corp 63.94 -2.01 -3.1
LDK LDK Solar Co 39.37 +5.79 +17.2
CEG Constell Energy 61.25 -11.79 -16.1
FLR Fluor Corp 71.64 -4.54 -6.0
FOSL Fossil Inc 31.94 +3.10 +10.8
ALTU Altus Pharmactls 2.50 -2.44 -49.4
|
