Market Stats
Wednesday, August 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11532.96 -109.51 - .9
HIGH 11633.78
LOW 11453.34
NASDAQ COMP. 2428.62 -1.99 -.1
HIGH 2443.44
LOW 2404.03
VOLUME 1,207.4
PREVIOUS 1,124.5
UP VOLUME 513.7
DOWN VOLUME 687.8
DOW TRANSPORTS 5070.31 -6.44 - .1
DOW UTILITIES 469.90 +4.42 + 1.0
CLOSING TICK -159
S&P 500 1285.83 -3.76 - .3
S&P 100 593.47 -3.29 - .6
MIDCAP 400 815.82 +2.47 + .3
REUTERS/CRB 393.16 +9.16 + 2.4
NYSE COMPOSITE 8375.39 -23.32 - .3
VALUE LINE 386.53 -.36 - .1
RUSSELL 2000 747.69 +2.75 + .4
DJW 5000 13145.53 -18.07 - .1
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 100 25/32 -10/32 3.21
10-YEAR NOTE - 4.000
8/15/2018 100 16/32 -11/32 3.94
30-YEAR NOTE - 4.500
5/15/2038 98 28/32 -16/32 4.57
LEHMAN BROS.
LONG BOND INDEX 1766.45 2.51
DOW CLOSE 11532.96 -109.51 - .9
ADVANCES 1353
DECLINES 1777
NEW HIGHS 29
NEW LOWS 73
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MER Merrill Lynch 25.60 +.72 +2.9
BAC Bank Of America 28.86 -2.27 -7.3
C Citigroup 17.81 -.73 -3.9
KFT Kraft Foods 32.86 +.19 +.6
F Ford Motor Co 4.88 -.31 -6.0
PFE Pfizer Inc 19.64 -.08 -.4
XOM Exxon Mobil 78.17 +1.29 +1.7
WFC Wells Fargo 29.29 -1.09 -3.6
WB Wachovia Corp 14.81 -1.19 -7.4
AIG Amer Intl Group 22.05 -.80 -3.5
NASDAQ CLOSE 2428.62 - 1.99 - .1
VOLUME 2,069.6
PREVIOUS 2,102.9
ADVANCES 1506
DECLINES 1321
NASDAQ ACTIVES
AAPL Apple Inc 179.30 +2.57 +1.5
RIMM Rsch In Motion 126.90 -1.39 -1.1
GOOG Google 500.03 -2.58 -.5
MSFT Microsoft 27.91 -.21 -.8
INTC Intel Corp 24.12 -.40 -1.6
QCOM Qualcomm Inc 55.39 +1.18 +2.2
CSCO Cisco Systems 24.31 -.19 -.8
AMAT Applied Materials 19.33 +.86 +4.7
BIDU Baidu.com 315.57 +4.04 +1.3
NVDA Nvidia Corp 12.26 +1.19 +10.8
AMEX CLOSE 2067.94 + 15.85 + .8
INDEX SHARES
DIA Diamonds Trust 115.40 -1.17 -1.0
QQQQ PowerShares QQQ 47.70 -.10 -.2
SPY S&P Depositary 128.57 -.78 -.6
STOCKS IN THE NEWS
CVX Chevron 86.24 +2.68 +3.2
COP ConocoPhillips 82.37 +2.42 +3.0
HES Hess 101.87 +5.69 +5.9
MRO Marathon Oil 47.29 +1.73 +3.8
OXY Occidental Petro 78.13 +2.65 +3.5
DE Deere & Co 67.10 -2.25 -3.2
LDG Longs Drug Store 70.70 +16.66 +30.8
AGU Agrium 82.66 +5.58 +7.2
IPI Intrepid Potash 46.73 +4.32 +10.2
MON Monsanto Co 117.28 +5.80 +5.2
MOS Mosaic Company 107.08 +10.04 +10.4
POT Potash 179.48 +11.09 +6.6
LDG Longs Drug Store 70.70 +16.66 +30.8
TWB Tween Brands 8.01 -6.87 -46.2
LIZ Liz Claiborne 13.18 -1.73 -11.6
WW Watson Wyatt 58.41 -.37 -.6
DPS Dr Pepper Snaple 22.79 +1.13 +5.2
CREE Cree Inc 22.22 +3.05 +15.9
|
