Market Stats
Tuesday, August 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11348.55 -130.84 - 1.1
HIGH 11478.17
LOW 11318.50
NASDAQ COMP. 2384.36 -32.62 -1.4
HIGH 2410.96
LOW 2376.67
VOLUME 1,012.9
PREVIOUS 984.3
UP VOLUME 252.6
DOWN VOLUME 743.3
DOW TRANSPORTS 4984.38 -110.57 - 2.2
DOW UTILITIES 470.53 +1.49 + .3
CLOSING TICK +262
S&P 500 1266.69 -11.91 - .9
S&P 100 583.96 -5.85 - 1.0
MIDCAP 400 803.00 -8.08 - 1.0
REUTERS/CRB 388.51 +4.16 + 1.1
NYSE COMPOSITE 8212.47 -69.39 - .8
VALUE LINE 379.44 -6.64 - 1.7
RUSSELL 2000 730.03 -11.94 - 1.6
DJW 5000 12950.26 -127.91 - 1.0
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 13/32 +1/32 3.06
10-YEAR NOTE - 4.000
8/15/2018 101 11/32 -5/32 3.84
30-YEAR NOTE - 4.500
5/15/2038 100 15/32 -16/32 4.47
LEHMAN BROS.
LONG BOND INDEX 1785.14 -5.56
DOW CLOSE 11348.55 -130.84 - 1.1
ADVANCES 854
DECLINES 2275
NEW HIGHS 7
NEW LOWS 140
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 17.19 -.43 -2.4
FRE Freddie Mac 4.17 -.22 -5.0
BAC Bank Of America 28.08 -1.22 -4.2
PFE Pfizer 19.34 -.30 -1.5
KFT Kraft Foods 32.66 -.01 -.0
AIG Amer Intl Group 20.32 -1.28 -5.9
GE General Electric 28.71 -.64 -2.2
WFC Wells Fargo & Co 27.79 -1.01 -3.5
F Ford Motor Co 4.72 -.17 -3.5
JPM JPMorgan Chase 35.58 -1.16 -3.2
NASDAQ CLOSE 2384.36 - 32.62 - 1.4
VOLUME 1,785.7
PREVIOUS 1,690.6
ADVANCES 755
DECLINES 2035
NASDAQ ACTIVES
AAPL Apple 173.53 -1.86 -1.1
INTC Intel 23.59 -.42 -1.8
GOOG Google 490.50 -7.80 -1.6
RIMM Rsch In Motion 125.95 -1.06 -.8
MSFT Microsoft 27.32 -.26 -.9
SPLS Staples 23.55 -1.03 -4.2
CSCO Cisco Systems 24.24 -.25 -1.0
BIDU Baidu.com 308.84 +1.59 +.5
QCOM Qualcomm 54.79 -.55 -1.0
UAUA UAL Corp 13.57 -1.37 -9.2
AMEX CLOSE 2039.37 + 1.91 + .1
INDEX SHARES
DIA Diamonds Trust 113.49 -1.37 -1.2
QQQQ PowerShares QQQ 47.01 -.59 -1.2
SPY S&P Depositary 126.99 -1.40 -1.1
STOCKS IN THE NEWS
LEH Lehman Brothers 13.07 -1.96 -13.0
HD Home Depot 25.96 -1.00 -3.7
TGT Target 49.72 -.33 -.7
AXP American Express 36.73 -1.26 -3.3
WCG Wellcare Health 42.37 +4.13 +10.8
FII Federated Investor 32.04 +1.30 +4.2
LVS Las Vegas Sands 45.53 -5.40 -10.6
AIN Albany Intl 29.12 -4.41 -13.2
SKS Saks 10.29 -.93 -8.3
CCUR Concurrent Computer 6.08 -1.27 -17.3
|
