Market Stats
Wednesday, August 20, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11417.43 +68.88 + .6
HIGH 11454.15
LOW 11290.58
NASDAQ COMP. 2389.08 +4.72 +.2
HIGH 2408.68
LOW 2372.34
VOLUME 1,068.4
PREVIOUS 1,012.9
UP VOLUME 633.1
DOWN VOLUME 413.9
DOW TRANSPORTS 4943.86 -40.52 - .8
DOW UTILITIES 474.21 +3.68 + .8
CLOSING TICK -38
S&P 500 1274.54 +7.85 + .6
S&P 100 587.65 +3.69 + .6
MIDCAP 400 806.30 +3.30 + .4
REUTERS/CRB 391.33 +2.82 + .7
NYSE COMPOSITE 8276.91 +64.44 + .8
VALUE LINE 380.11 +.67 + .2
RUSSELL 2000 731.60 +1.57 + .2
DJW 5000 13021.04 +70.78 + .6
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 20/32 +7/32 3.02
10-YEAR NOTE - 4.000
8/15/2018 101 20/32 +10/32 3.80
30-YEAR NOTE - 4.500
5/15/2038 100 27/32 +14/32 4.45
LEHMAN BROS.
LONG BOND INDEX 1791.96 +6.81
DOW CLOSE 11417.43 +68.88 + .6
ADVANCES 1654
DECLINES 1448
NEW HIGHS 9
NEW LOWS 103
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
IVZ Invesco Ltd 25.25 +.31 +1.2
FRE Freddie Mac 3.25 -.92 -22.1
FNM Fannie Mae 4.40 -1.61 -26.8
C Citigroup 17.49 +.30 +1.8
F Ford Motor Co 4.61 -.11 -2.3
BAC Bank Of America 29.29 +1.21 +4.3
WFC Wells Fargo & Co 28.92 +1.13 +4.1
GE General Electric 28.65 -.06 -.2
JPM JPMorgan Chase 37.00 +1.42 +4.0
WM WaMu 4.10 unch. unch.
NASDAQ CLOSE 2389.08 + 4.72 + .2
VOLUME 1,799.4
PREVIOUS 1,785.7
ADVANCES 1379
DECLINES 1414
NASDAQ ACTIVES
AAPL Apple 175.84 +2.31 +1.3
GOOG Google 485.00 -5.50 -1.1
RIMM Rsch In Motion 130.28 +4.33 +3.4
INTC Intel 23.39 -.20 -.9
MSFT Microsoft 27.29 -.03 -.1
QCOM Qualcomm 54.95 +.16 +.3
BIDU Baidu.com 321.22 +12.38 +4.0
FSLR First Solar 272.99 +14.25 +5.5
CSCO Cisco Systems 24.23 -.01 -.0
IACI IAC InterActive 17.60 -.07 -.4
AMEX CLOSE 2063.38 + 24.01 + 1.2
INDEX SHARES
DIA Diamonds Trust 114.04 +.55 +.5
QQQQ PowerShares QQQ 47.09 +.08 +.2
SPY S&P Depositary 127.58 +.59 +.5
STOCKS IN THE NEWS
HPQ Hewlett-Packard 46.16 +2.47 +5.7
FCX Frprt-McM C&G 91.09 +6.39 +7.5
PAY Verifone Holdings 19.40 +4.67 +31.7
STP Suntech Power 41.75 +4.62 +12.4
ESI ITT Education 87.25 +3.93 +4.7
OMX OfficeMax 11.92 -1.80 -13.1
BJ BJ's Wholesale 37.71 -2.97 -7.3
ADI Analog Devices 29.29 -2.85 -8.9
NVTL Novatel Wireless 6.29 -2.11 -25.1
ALDN Aladdin Knowledge 12.69 +1.33 +11.7
|
