Market Stats
Tuesday, August 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11412.87 +26.62 + .2
HIGH 11436.24
LOW 11340.41
NASDAQ COMP. 2361.97 -3.62 -.2
HIGH 2377.04
LOW 2345.79
VOLUME 856.3
PREVIOUS 865.1
UP VOLUME 532.0
DOWN VOLUME 310.3
DOW TRANSPORTS 4958.50 +.41 + .0
DOW UTILITIES 480.31 +5.14 + 1.1
CLOSING TICK +1274
S&P 500 1271.51 +4.67 + .4
S&P 100 586.50 +1.58 + .3
MIDCAP 400 802.14 +3.71 + .5
REUTERS/CRB 398.13 +3.00 + .8
NYSE COMPOSITE 8263.72 +34.69 + .4
VALUE LINE 376.81 +.79 + .2
RUSSELL 2000 723.51 +2.97 + .4
DJW 5000 12977.67 +46.39 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 16/32 -1/32 3.05
10-YEAR NOTE - 4.000
8/15/2018 101 26/32 +1/32 3.78
30-YEAR NOTE - 4.500
5/15/2038 101 26/32 +2/32 4.39
LEHMAN BROS.
LONG BOND INDEX 1798.02 -.59
DOW CLOSE 11412.87 +26.62 + .2
ADVANCES 1961
DECLINES 1145
NEW HIGHS 12
NEW LOWS 89
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
FNM Fannie Mae 5.62 +.43 +8.3
FRE Freddie Mac 3.97 +.68 +20.7
SAI Saic 19.53 +.16 +.8
F Ford Motor Co 4.35 -.06 -1.4
PFE Pfizer 19.28 -.23 -1.2
C Citigroup 17.84 +.23 +1.3
BAC Bank Of America 29.02 +.06 +.2
GE General Electric 28.27 -.05 -.2
WM WaMu 3.59 -.01 -.3
AIG Amer Intl Group 19.64 +.86 +4.6
NASDAQ CLOSE 2361.97 - 3.62 - .2
VOLUME 1,513.6
PREVIOUS 1,452.6
ADVANCES 1520
DECLINES 1296
NASDAQ ACTIVES
AAPL Apple 173.64 +1.09 +.6
GOOG Google 474.16 -8.85 -1.8
RIMM Rsch In Motion 127.18 +.15 +.1
MSFT Microsoft 27.27 -.39 -1.4
INTC Intel 23.15 +.18 +.8
BIDU Baidu.com 310.14 -12.28 -3.8
CSCO Cisco Systems 24.11 -.10 -.4
QCOM Qualcomm 53.50 -.38 -.7
MRVL Marvell Tech Gp 14.63 -1.04 -6.6
DELL Dell 25.17 +.13 +.5
AMEX CLOSE 2058.83 + 2.43 + .1
INDEX SHARES
DIA Diamonds Trust 114.07 +.22 +.2
QQQQ PowerShares QQQ 46.43 -.06 -.1
SPY S&P Depositary 127.39 +.37 +.3
STOCKS IN THE NEWS
APC Anadarko Petro 61.54 +3.70 +6.4
EOG EOG Resources 107.76 +5.55 +5.4
CRK Comstock Resources 66.00 +3.18 +5.1
XCO Exco Resources 26.11 +1.95 +8.1
RRC Range Resources 47.05 +2.71 +6.1
COH Coach 28.18 +1.78 +6.7
DRI Darden Restaurant 28.25 -4.01 -12.4
BIG Big Lots 30.72 -2.34 -7.1
SAFM Sanderson Farm 35.21 -4.28 -10.8
PPC Pilgrims Pride 14.70 -2.67 -15.4
SFD Smithfield Foods 21.91 -1.62 -6.9
TSN Tyson Foods 15.25 -.96 -5.9
BRCM Broadcom 24.92 -1.25 -4.8
|
