Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11502.51     +89.64       + .8
HIGH                                        11554.46
LOW                                         11381.77

NASDAQ COMP.           2382.46     +20.49        +.9
HIGH                                         2395.02
LOW                                          2358.93

VOLUME                                         820.6
PREVIOUS                                       856.3
UP VOLUME                                      639.2
DOWN VOLUME                                    173.3

DOW TRANSPORTS         5011.59     +53.09      + 1.1
DOW UTILITIES           483.23      +2.92       + .6
CLOSING TICK                                   +1178

S&P 500                1281.66     +10.15       + .8
S&P 100                 590.55      +4.05       + .7
MIDCAP 400              812.21     +10.07      + 1.3
REUTERS/CRB             401.02      +2.89       + .7

NYSE COMPOSITE         8349.84     +86.12      + 1.0
VALUE LINE              381.15      +4.34      + 1.2
RUSSELL 2000            732.95      +9.44      + 1.3
DJW 5000              13091.57    +113.90       + .9

U.S. TREASURIES
5-YEAR NOTE -  3.375
7/31/2013            101 20/32      +4/32       3.02

10-YEAR NOTE - 4.000
8/15/2018            101 31/32      +3/32       3.76

30-YEAR NOTE - 4.500
5/15/2038            101 30/32      +6/32       4.38

LEHMAN BROS.
LONG BOND INDEX        1800.28      +2.27


DOW CLOSE             11502.51     +89.64       + .8
ADVANCES                                        2383
DECLINES                                         730
NEW HIGHS                                         17
NEW LOWS                                          45

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       4.26       -.09       -2.1
FRE   Freddie Mac         4.75       +.78      +19.7
PFE   Pfizer             19.08       -.20       -1.0
C     Citigroup          18.12       +.28       +1.6
GE    General Electric   28.22       -.05        -.2
WM    WaMu                3.53       -.06       -1.7
FNM   Fannie Mae          6.48       +.86      +15.3
AIG   Amer Intl Group    20.00       +.36       +1.8
BAC   Bank Of America    29.65       +.63       +2.2
T     AT&T               31.20       +.58       +1.9

NASDAQ CLOSE           2382.46    + 20.49       + .9
VOLUME                                       1,579.0
PREVIOUS                                     1,513.6
ADVANCES                                        1816
DECLINES                                         966

NASDAQ ACTIVES
AAPL  Apple             174.67      +1.03        +.6
GOOG  Google            468.58      -5.58       -1.2
RIMM  Rsch In Motion    128.22      +1.04        +.8
MSFT  Microsoft          27.56       +.29       +1.1
INTC  Intel              23.41       +.26       +1.1
AMLN  Amylin Pharm       20.48      -6.76      -24.8
CSCO  Cisco Systems      24.37       +.26       +1.1
QCOM  Qualcomm           54.08       +.74       +1.4
DELL  Dell               25.63       +.46       +1.8
FSLR  First Solar       277.00      +4.24       +1.6

AMEX CLOSE             2077.44    + 18.61       + .9

INDEX SHARES
DIA   Diamonds Trust    115.00       +.93        +.8
QQQQ  PowerShares QQQ    46.73       +.30        +.7
SPY   S&P Depositary    128.63      +1.24       +1.0

STOCKS IN THE NEWS
BA    Boeing Co          64.52      +1.06       +1.7
LEH   Lehman Brothers    14.78       +.75       +5.4
IKN   Ikon Office        17.02      +1.46       +9.4
CEO   Cnooc Ltd Adr     156.96     +11.25       +7.7
TLB   The Talbots        12.82      +2.82      +28.2
BGP   Borders Group       6.39      +1.03      +19.2
SRI   Stoneridge         12.87      -1.27       -9.0
SINT  SI International   31.05      +8.16      +35.7