Market Stats
Thursday, August 28, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11715.18 +212.67 + 1.9
HIGH 11715.18
LOW 11499.79
NASDAQ COMP. 2411.64 +29.18 +1.2
HIGH 2412.84
LOW 2388.55
VOLUME 956.2
PREVIOUS 820.6
UP VOLUME 775.2
DOWN VOLUME 170.8
DOW TRANSPORTS 5140.05 +128.46 + 2.6
DOW UTILITIES 486.14 +2.91 + .6
CLOSING TICK +1300
S&P 500 1300.68 +19.02 + 1.5
S&P 100 599.84 +9.29 + 1.6
MIDCAP 400 824.99 +12.78 + 1.6
REUTERS/CRB 393.35 -7.67 - 1.9
NYSE COMPOSITE 8466.12 +116.28 + 1.4
VALUE LINE 388.13 +6.98 + 1.8
RUSSELL 2000 747.79 +14.84 + 2.0
DJW 5000 13288.52 +196.95 + 1.5
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 15/32 -4/32 3.05
10-YEAR NOTE - 4.000
8/15/2018 101 25/32 -5/32 3.79
30-YEAR NOTE - 4.500
5/15/2038 102 +3/32 4.38
LEHMAN BROS.
LONG BOND INDEX 1798.66 -1.62
DOW CLOSE 11715.18 +212.67 + 1.9
ADVANCES 2485
DECLINES 646
NEW HIGHS 30
NEW LOWS 21
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.08 +.96 +5.3
BAC Bank Of America 31.43 +1.78 +6.0
FNM Fannie Mae 7.95 +1.47 +22.7
FRE Freddie Mac 5.28 +.53 +11.2
F Ford Motor Co 4.43 +.17 +4.0
GE General Electric 28.83 +.61 +2.2
JPM JPMorgan Chase 38.88 +1.74 +4.7
PFE Pfizer 19.27 +.19 +1.0
AIG Amer Intl Group 21.51 +1.51 +7.6
WFC Wells Fargo 30.43 +1.52 +5.3
NASDAQ CLOSE 2411.64 + 29.18 + 1.2
VOLUME 1,631.3
PREVIOUS 1,579.0
ADVANCES 2078
DECLINES 753
NASDAQ ACTIVES
AAPL Apple 173.74 -.93 -.5
RIMM Rsch In Motion 126.65 -1.57 -1.2
GOOG Google 473.78 +5.20 +1.1
MSFT Microsoft 27.94 +.38 +1.4
DELL Dell 25.21 -.42 -1.6
INTC Intel 23.59 +.18 +.8
CSCO Cisco Systems 24.66 +.29 +1.2
AMZN Amazon.com 83.42 +1.69 +2.1
AMGN Amgen 64.08 +.37 +.6
ENER Energy Conversion 76.55 -1.79 -2.3
AMEX CLOSE 2086.77 + 9.33 + .5
INDEX SHARES
DIA Diamonds Trust 117.13 +2.13 +1.9
QQQQ PowerShares QQQ 47.11 +.38 +.8
SPY S&P Depositary 130.19 +1.56 +1.2
STOCKS IN THE NEWS
CAT Caterpillar 71.68 +2.12 +3.1
CMI Cummins 67.37 +2.64 +4.1
DE Deere & Co 71.01 +3.05 +4.5
PH Parker-Hannifin 65.01 +1.99 +3.2
TEX Terex Corp 50.40 +2.02 +4.2
MBI MBIA 16.15 +4.17 +34.8
TIF Tiffany & Co 43.85 +4.24 +10.7
ZLC Zale 27.92 +4.77 +20.6
JAS Jo-Ann Stores 24.94 +2.27 +10.0
WSM Williams Sonoma 17.01 -1.43 -7.8
BFb Brown Forman “B” 74.17 -2.85 -3.7
GRB Gerber Scientific 9.17 -.88 -8.8
GEF Greif 68.34 +4.59 +7.2
SHLD Sears Holdings 90.62 +3.64 +4.2
|
