Market Stats
Friday, August 29, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11543.96 -171.22 - 1.5
HIGH 11713.23
LOW 11543.39
NASDAQ COMP. 2367.52 -44.12 -1.8
HIGH 2393.49
LOW 2360.91
VOLUME 959.1
PREVIOUS 956.2
UP VOLUME 246.7
DOWN VOLUME 700.7
DOW TRANSPORTS 5103.40 -36.65 - .7
DOW UTILITIES 477.52 -8.62 - 1.8
CLOSING TICK +340
S&P 500 1282.83 -17.85 - 1.4
S&P 100 590.83 -9.01 - 1.5
MIDCAP 400 815.60 -9.39 - 1.1
REUTERS/CRB 391.71 -1.64 - .4
NYSE COMPOSITE 8382.08 -84.04 - 1.0
VALUE LINE 384.26 -3.87 - 1.0
RUSSELL 2000 739.50 -8.29 - 1.1
DJW 5000 13124.53 -163.99 - 1.2
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 4/32 -2/32 3.10
10-YEAR NOTE - 4.000
8/15/2018 101 14/32 -10/32 3.82
30-YEAR NOTE - 4.500
5/15/2038 101 7/32 -24/32 4.43
LEHMAN BROS.
LONG BOND INDEX 1794.61 -4.05
DOW CLOSE 11543.96 -171.22 - 1.5
ADVANCES 1140
DECLINES 1932
NEW HIGHS 18
NEW LOWS 26
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
MER Merrill Lynch 28.35 +.83 +3.0
C Citigroup 18.99 -.09 -.5
GE General Electric 28.10 -.73 -2.5
FRE Freddie Mac 4.51 -.77 -14.6
WM WaMu 4.05 +.18 +4.7
T AT&T 31.99 -.24 -.7
F Ford Motor Co 4.46 +.03 +.7
PFE Pfizer 19.11 -.16 -.8
BAC Bank Of America 31.14 -.29 -.9
FNM Fannie Mae 6.84 -1.11 -14.0
NASDAQ CLOSE 2367.52 - 44.12 - 1.8
VOLUME 1,607.1
PREVIOUS 1,631.3
ADVANCES 1034
DECLINES 1789
NASDAQ ACTIVES
AAPL Apple 169.53 -4.21 -2.4
DELL Dell 21.73 -3.48 -13.8
RIMM Rsch In Motion 121.60 -5.05 -4.0
GOOG Google 463.29 -10.49 -2.2
MSFT Microsoft 27.29 -.65 -2.3
INTC Intel 22.87 -.72 -3.1
ORCL Oracle 21.93 -.71 -3.1
QCOM Qualcomm 52.65 -1.32 -2.5
CSCO Cisco Systems 24.05 -.61 -2.5
MRVL Marvell Tech Gp 14.11 -.65 -4.4
AMEX CLOSE 2079.22 - 7.55 - .4
INDEX SHARES
DIA Diamonds Trust 115.45 -1.68 -1.4
QQQQ PowerShares QQQ 46.12 -.99 -2.1
SPY S&P Depositary 128.79 -1.40 -1.1
STOCKS IN THE NEWS
IP Intl Paper Co 27.05 -1.25 -4.4
MGM MGM Mirage 35.19 +1.71 +5.1
LVS Las Vegas Sands 47.41 +1.56 +3.4
FCX Frprt-McMoRan C&G 89.32 -1.31 -1.5
CEG Constell Energy 66.71 -1.78 -2.6
ESL Esterline Tech 56.49 +3.10 +5.8
EXM Excel Maritime 35.69 +1.64 +4.8
GCO Genesco 36.61 +1.09 +3.1
EXP Eagle Materials 30.53 +1.51 +5.2
SBP Santander Banc 10.98 -1.21 -9.9
PETM Petsmart 27.00 +2.58 +10.6
|
