Market Stats
Tuesday, September 02, 200809/02/08: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11516.92 -26.63 - .2
HIGH 11790.17
LOW 11471.90
NASDAQ COMP. 2349.24 -18.28 -.8
HIGH 2413.11
LOW 2338.37
VOLUME 1,146.1
PREVIOUS 959.1
UP VOLUME 630.1
DOWN VOLUME 508.1
DOW TRANSPORTS 5076.85 -26.55 - .5
DOW UTILITIES 471.08 -6.44 - 1.4
CLOSING TICK +368
S&P 500 1277.58 -5.25 - .4
S&P 100 589.66 -1.17 - .2
MIDCAP 400 807.60 -8.00 - 1.0
REUTERS/CRB 378.55 -13.16 - 3.4
NYSE COMPOSITE 8296.97 -85.11 - 1.0
VALUE LINE 383.94 -.32 - .1
RUSSELL 2000 738.51 -.99 - .1
DJW 5000 13064.42 -60.07 - .5
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 21/32 +17/32 2.98
10-YEAR NOTE - 4.000
8/15/2018 102 6/32 +24/32 3.74
30-YEAR NOTE - 4.500
5/15/2038 102 12/32 +1 6/32 4.36
LEHMAN BROS.
LONG BOND INDEX 1805.38 10.77
DOW CLOSE 11516.92 -26.63 - .2
ADVANCES 1696
DECLINES 1424
NEW HIGHS 50
NEW LOWS 42
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 19.11 +.12 +.6
FRE Freddie Mac 5.18 +.67 +14.9
FNM Fannie Mae 7.43 +.59 +8.6
BAC Bank Of America 32.63 +1.49 +4.8
GE General Electric 28.53 +.43 +1.5
F Ford Motor Co 4.51 +.05 +1.1
TWX Time Warner 16.70 +.33 +2.0
TSM Taiwan Semi 9.36 -.35 -3.6
T AT&T 32.25 +.26 +.8
XOM Exxon Mobil 77.32 -2.69 -3.4
NASDAQ CLOSE 2349.24 - 18.28 - .8
VOLUME 2,054.8
PREVIOUS 1,607.1
ADVANCES 1385
DECLINES 1420
NASDAQ ACTIVES
AAPL Apple 166.19 -3.34 -2.0
GOOG Google 465.25 +1.96 +.4
RIMM Rsch In Motion 118.35 -3.25 -2.7
MSFT Microsoft 27.10 -.19 -.7
CSCO Cisco Systems 23.75 -.30 -1.3
DELL Dell 20.83 -.90 -4.1
QCOM Qualcomm 51.17 -1.48 -2.8
INTC Intel 22.58 -.29 -1.3
ORCL Oracle 21.55 -.38 -1.7
SCRX Sciele Pharma 30.67 +11.40 +59.2
AMEX CLOSE 2029.51 - 49.71 - 2.4
INDEX SHARES
DIA Diamonds Trust 115.16 -.29 -.3
QQQQ PowerShares QQQ 45.55 -.57 -1.2
SPY S&P Depositary 127.99 -.80 -.6
STOCKS IN THE NEWS
BP BP Plc Adr 54.01 -3.62 -6.3
CVX Chevron 83.29 -3.03 -3.5
COP Conocophillips 79.00 -3.51 -4.3
MRO Marathon Oil 43.04 -2.03 -4.5
OXY Occidental Petro 75.33 -4.03 -5.1
AMR AMR Corp 11.50 +1.17 +11.3
CAL Continental Air 17.84 +1.59 +9.8
DAL Delta Air Lines 9.17 +1.04 +12.8
UAUA UAL Corp 12.41 +1.30 +11.7
LCC US Airways Group 8.82 +.33 +3.9
ACI Arch Coal 46.19 -8.05 -14.8
CNX CONSOL Energy 61.92 -5.79 -8.6
MEE Massey Energy 59.35 -6.61 -10.0
PCX Patriot Coal 52.03 -7.93 -13.2
BTU Peabody Energy 55.42 -7.53 -12.0
LOW Lowes Companies 26.33 +1.69 +6.9
PRU Prudential Finl 77.44 +3.73 +5.1
RF Regions Financial 11.05 +1.78 +19.2
ISH Intl Shipholding 23.73 +3.48 +17.2
ESV Ensco Intl 62.80 -4.98 -7.4
PBG Pepsi Bottling 31.30 +1.72 +5.8
