Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11532.88     +15.96       + .1
HIGH                                        11554.38
LOW                                         11416.53

NASDAQ COMP.           2333.73     -15.51        -.7
HIGH                                         2357.43
LOW                                          2320.91

VOLUME                                       1,208.9
PREVIOUS                                     1,146.1
UP VOLUME                                      589.4
DOWN VOLUME                                    609.1

DOW TRANSPORTS         5051.65     -25.20       - .5
DOW UTILITIES           463.30      -7.78      - 1.7
CLOSING TICK                                    -292

S&P 500                1274.98      -2.60       - .2
S&P 100                 589.28       -.38       - .1
MIDCAP 400              802.12      -5.48       - .7
REUTERS/CRB             376.66      -1.89       - .5

NYSE COMPOSITE         8269.25     -27.73       - .3
VALUE LINE              384.20       +.26       + .1
RUSSELL 2000            741.91      +3.40       + .5
DJW 5000              13027.26     -37.19       - .3

U.S. TREASURIES
5-YEAR NOTE -  3.125
8/31/2013            100 25/32      +5/32       2.95

10-YEAR NOTE - 4.000
8/15/2018            102 14/32      +8/32       3.70

30-YEAR NOTE - 4.500
5/15/2038            102 31/32     +18/32       4.32

LEHMAN BROS.
LONG BOND INDEX        1812.94      +7.56


DOW CLOSE             11532.88     +15.96       + .1
ADVANCES                                        1614
DECLINES                                        1491
NEW HIGHS                                         30
NEW LOWS                                          95

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GLW   Corning            17.05      -2.45      -12.6
BAC   Bank Of America    32.96       +.97       +3.0
C     Citigroup          19.61       +.50       +2.6
ABK   Ambac Financial     8.65      +1.58      +22.4
FRE   Freddie Mac         5.38       +.20       +3.9
F     Ford Motor Co       4.57       +.06       +1.3
RIO   Co Vale Do Rio     24.99       -.24       -1.0
PFE   Pfizer             19.20       +.03        +.2
GE    General Electric   28.57       +.04        +.1
Q     Qwest Comms Intl    4.11       +.26       +6.8

NASDAQ CLOSE           2333.73    - 15.51       - .7
VOLUME                                       2,162.4
PREVIOUS                                     2,054.8
ADVANCES                                        1477
DECLINES                                        1302

NASDAQ ACTIVES
AAPL  Apple             166.96       +.77        +.5
RIMM  Rsch In Motion    114.78      -3.57       -3.0
GOOG  Google            464.41       -.84        -.2
INTC  Intel              21.54      -1.04       -4.6
MSFT  Microsoft          26.90       -.20        -.7
QCOM  Qualcomm           49.26      -1.91       -3.7
CSCO  Cisco Systems      23.31       -.44       -1.9
BIDU  Baidu.com         293.25     -15.29       -5.0
ORCL  Oracle             21.19       -.36       -1.7
DELL  Dell               20.31       -.52       -2.5

AMEX CLOSE             1988.42    - 37.82      - 1.9

INDEX SHARES
DIA   Diamonds Trust    115.55       +.39        +.3
QQQQ  PowerShares QQQ    45.12       -.43        -.9
SPY   S&P Depositary    127.88       -.11        -.1

STOCKS IN THE NEWS

FRX   Forest Labs        31.08      -5.19      -14.3
CAG   Conagra Foods      19.63      -1.83       -8.5
WFR   MEMC Electronic    41.48      -5.62      -11.9
ETH   Ethan Allen        25.93      -1.27       -4.7
CBT   Cabot              30.41      +2.30       +8.2
WDR   Waddell & Reed     28.85      -3.30      -10.3
JOYG  Joy Global         53.05     -12.52      -19.1