Market Stats
Thursday, September 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11188.23 -344.65 - 3.0
HIGH 11532.48
LOW 11176.02
NASDAQ COMP. 2259.04 -74.69 -3.2
HIGH 2317.32
LOW 2259.04
VOLUME 1,301.2
PREVIOUS 1,208.9
UP VOLUME 94.7
DOWN VOLUME 1,193.4
DOW TRANSPORTS 4915.61 -136.04 - 2.7
DOW UTILITIES 457.11 -6.19 - 1.3
CLOSING TICK -629
S&P 500 1236.83 -38.15 - 3.0
S&P 100 571.42 -17.86 - 3.0
MIDCAP 400 782.76 -19.36 - 2.4
REUTERS/CRB 374.55 -2.11 - .6
NYSE COMPOSITE 8008.25 -261.00 - 3.2
VALUE LINE 372.74 -11.46 - 3.0
RUSSELL 2000 718.62 -23.29 - 3.1
DJW 5000 12653.88 -373.38 - 2.9
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 101 7/32 +14/32 2.86
10-YEAR NOTE - 4.000
8/15/2018 103 3/32 +20/32 3.63
30-YEAR NOTE - 4.500
5/15/2038 103 31/32 +31/32 4.26
LEHMAN BROS.
LONG BOND INDEX 1822.81 +9.87
DOW CLOSE 11188.23 -344.65 - 3.0
ADVANCES 533
DECLINES 2584
NEW HIGHS 14
NEW LOWS 175
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 4.39 -.18 -3.9
C Citigroup 18.30 -1.31 -6.7
BAC Bank Of America 30.60 -2.36 -7.2
GE General Electric 27.70 -.87 -3.1
PFE Pfizer 18.67 -.53 -2.8
GLW Corning 16.60 -.45 -2.6
TWX Time Warner 15.46 -.87 -5.3
WFC Wells Fargo 29.67 -1.34 -4.3
JPM JPMorgan Chase 37.91 -1.80 -4.5
WB Wachovia 15.53 -1.65 -9.6
NASDAQ CLOSE 2259.04 - 74.69 - 3.2
VOLUME 2,348.7
PREVIOUS 2,162.4
ADVANCES 557
DECLINES 2256
NASDAQ ACTIVES
AAPL Apple 161.22 -5.74 -3.4
RIMM Rsch In Motion 107.49 -7.29 -6.4
GOOG Google 450.26 -14.15 -3.1
INTC Intel 20.52 -1.02 -4.7
MSFT Microsoft 26.35 -.55 -2.0
ORCL Oracle 19.93 -1.26 -6.0
QCOM Qualcomm 48.54 -.72 -1.5
CSCO Cisco Systems 22.28 -1.03 -4.4
BIDU Baidu.com 271.14 -22.11 -7.5
DELL Dell 20.36 +.05 +.3
AMEX CLOSE 1934.40 - 54.02 - 2.7
INDEX SHARES
DIA Diamonds Trust 112.20 -3.35 -2.9
QQQQ PowerShares QQQ 43.66 -1.46 -3.2
SPY S&P Depositary 124.03 -3.85 -3.0
STOCKS IN THE NEWS
AIG American Intl Grp 21.22 -1.36 -6.0
BA Boeing Co 63.03 -3.04 -4.6
AXP American Express 38.75 -2.16 -5.3
CAT Caterpillar 63.94 -3.79 -5.6
CVX Chevron 81.22 -2.96 -3.5
IBM IBM 115.00 -3.34 -2.8
UTX United Tech 64.88 -2.54 -3.8
TEX Terex 38.02 -9.30 -19.7
AG Agco 53.42 -2.68 -4.8
CMI Cummins 58.10 -3.62 -5.9
DE Deere & Co 63.50 -3.03 -4.6
NAV Navistar Intl 59.01 +4.96 +9.2
HOV Hovnanian Enterp 6.40 -1.35 -17.4
HRB H&R Block 23.93 -2.57 -9.7
LTD Limited Brands 20.70 -1.36 -6.2
ANF Abercrombie & Fit 50.99 -3.72 -6.8
PSS Collective Brands 17.44 +1.81 +11.6
CIEN Ciena 13.09 -4.34 -24.9
|
