Market Stats
Friday, September 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11220.96 +32.73 + .3
HIGH 11245.15
LOW 11037.85
NASDAQ COMP. 2255.88 -3.16 -.1
HIGH 2264.35
LOW 2216.99
VOLUME 1,199.1
PREVIOUS 1,301.2
UP VOLUME 714.2
DOWN VOLUME 477.6
DOW TRANSPORTS 4888.81 -26.80 - .6
DOW UTILITIES 448.53 -8.58 - 1.9
CLOSING TICK +631
S&P 500 1242.31 +5.48 + .4
S&P 100 573.49 +2.07 + .4
MIDCAP 400 785.67 +2.91 + .4
REUTERS/CRB 367.70 -6.85 - 1.8
NYSE COMPOSITE 8033.76 +25.51 + .3
VALUE LINE 373.67 +.93 + .3
RUSSELL 2000 718.85 +.23 + .0
DJW 5000 12702.58 +48.70 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 22/32 -18/32 2.98
10-YEAR NOTE - 4.000
8/15/2018 102 14/32 -22/32 3.70
30-YEAR NOTE - 4.500
5/15/2038 103 7/32 -23/32 4.31
LEHMAN BROS.
LONG BOND INDEX 1821.01 -1.81
DOW CLOSE 11220.96 +32.73 + .3
ADVANCES 1583
DECLINES 1518
NEW HIGHS 13
NEW LOWS 217
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 4.41 +.02 +.5
C Citigroup 19.07 +.77 +4.2
BAC Bank Of America 32.23 +1.63 +5.3
PFE Pfizer 18.51 -.16 -.9
GE General Electric 27.88 +.18 +.7
WFC Wells Fargo 31.20 +1.53 +5.2
JPM JPMorgan Chase 39.60 +1.69 +4.5
RIO Co Vale Do Rio 23.52 -.05 -.2
WM Washington Mutual 4.27 +.23 +5.7
WB Wachovia 16.75 +1.22 +7.9
NASDAQ CLOSE 2255.88 - 3.16 - .1
VOLUME 2,271.0
PREVIOUS 2,348.7
ADVANCES 1265
DECLINES 1512
NASDAQ ACTIVES
AAPL Apple 160.18 -1.04 -.7
RIMM Rsch In Motion 106.95 -.54 -.5
MSFT Microsoft 25.65 -.70 -2.7
GOOG Google 444.25 -6.01 -1.3
INTC Intel 20.61 +.09 +.4
QCOM Qualcomm 47.67 -.87 -1.8
FSLR First Solar 236.01 -1.12 -.5
CSCO Cisco Systems 22.26 -.02 -.1
SNDK Sandisk 17.64 +4.18 +31.1
ORCL Oracle 20.07 +.14 +.7
AMEX CLOSE 1928.82 - 5.58 - .3
INDEX SHARES
DIA Diamonds Trust 112.35 +.15 +.1
QQQQ PowerShares QQQ 43.45 -.21 -.5
SPY S&P Depositary 124.42 +.39 +.3
STOCKS IN THE NEWS
NOK Nokia Corp 20.62 -1.69 -7.6
UST UST Inc 67.55 +13.55 +25.1
MO Altria Group 20.95 +.29 +1.4
MER Merrill Lynch 26.73 +.52 +2.0
FCX Frprt-McMoRan C&G 73.91 -1.02 -1.4
ZQK Quiksilver 8.26 +1.07 +14.9
GTI Graftech Intl 19.17 +2.34 +13.9
PEC Pike Electric 16.01 -2.99 -15.7
ABM ABM Industries 21.12 -4.81 -18.6
CAE Cascade 41.04 -5.63 -12.1
GNK Genco Shipping 47.93 -3.07 -6.0
SWY Safeway 26.15 -1.05 -3.9
COO Cooper Cos 34.01 -2.16 -6.0
MATK Martek Biosciences 34.83 +2.77 +8.6
|
