Market Stats
Monday, September 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11510.74 +289.78 + 2.6
HIGH 11570.66
LOW 11224.79
NASDAQ COMP. 2269.76 +13.88 +.6
HIGH 2303.89
LOW 2236.97
VOLUME 1,694.8
PREVIOUS 1,199.1
UP VOLUME 1,082.1
DOWN VOLUME 609.9
DOW TRANSPORTS 4946.44 +57.63 + 1.2
DOW UTILITIES 460.68 +12.15 + 2.7
CLOSING TICK +460
S&P 500 1267.79 +25.48 + 2.1
S&P 100 587.10 +13.61 + 2.4
MIDCAP 400 795.96 +10.29 + 1.3
REUTERS/CRB 367.15 -.55 - .2
NYSE COMPOSITE 8168.62 +134.86 + 1.7
VALUE LINE 379.40 +5.73 + 1.5
RUSSELL 2000 732.86 +14.01 + 2.0
DJW 5000 12923.12 +220.54 + 1.7
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 20/32 +1/32 2.99
10-YEAR NOTE - 4.000
8/15/2018 102 18/32 +4/32 3.69
30-YEAR NOTE - 4.500
5/15/2038 103 22/32 +17/32 4.28
LEHMAN BROS.
LONG BOND INDEX 1821.15 +.15
DOW CLOSE 11510.74 +289.78 + 2.6
ADVANCES 2021
DECLINES 1094
NEW HIGHS 119
NEW LOWS 214
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 34.73 +2.50 +7.8
C Citigroup 20.32 +1.25 +6.6
WM Washington Mutual 4.12 -.15 -3.5
WB Wachovia 18.99 +2.24 +13.4
GE General Electric 29.09 +1.21 +4.3
WFC Wells Fargo 33.56 +2.36 +7.6
JPM JPMorgan Chase 41.55 +1.95 +4.9
F Ford Motor Co 4.55 +.14 +3.2
LEH Lehman Brothers 14.15 -2.05 -12.7
PFE Pfizer 19.14 +.63 +3.4
NASDAQ CLOSE 2269.76 + 13.88 + .6
VOLUME 2,606.5
PREVIOUS 2,271.0
ADVANCES 1672
DECLINES 1105
NASDAQ ACTIVES
AAPL Apple 157.92 -2.26 -1.4
RIMM Rsch In Motion 102.67 -4.28 -4.0
GOOG Google 419.95 -24.30 -5.5
ORCL Oracle 19.26 -.81 -4.0
MSFT Microsoft 26.12 +.47 +1.8
CSCO Cisco Systems 23.37 +1.11 +5.0
QCOM Qualcomm 46.28 -1.39 -2.9
INTC Intel 20.97 +.36 +1.8
BIDU Baidu.com 274.38 +3.72 +1.4
AMZN Amazon.com 81.16 +1.97 +2.5
AMEX CLOSE 1921.56 - 7.26 - .4
INDEX SHARES
DIA Diamonds Trust 115.15 +2.80 +2.5
QQQQ PowerShares QQQ 43.31 -.14 -.3
SPY S&P Depositary 126.99 +2.57 +2.1
STOCKS IN THE NEWS
FNM Fannie Mae .73 -6.31 -89.6
FRE Freddie Mac .88 -4.22 -82.8
HD Home Depot 30.16 +1.57 +5.5
KBH KB Home 23.54 +2.93 +14.2
MDC MDC Holdings 42.50 +1.87 +4.6
NVR NVR 618.06 +44.06 +7.7
PHM Pulte Homes 16.22 +1.64 +11.3
TOL Toll Brothers 26.47 +2.27 +9.4
RF Regions Financial 12.24 +1.15 +10.4
NLY Annaly Capital 16.88 +1.56 +10.2
UST UST Inc 68.90 +1.35 +2.0
HUN Huntsman 11.14 -1.88 -14.4
UAUA UAL Corp 10.92 -1.38 -11.2
GEHL Gehl Co 29.52 +15.86 +116.1
DELL Dell 20.17 -.24 -1.2
|
