Market Stats
Wednesday, September 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11268.92 +38.19 + .3
HIGH 11380.63
LOW 11215.26
NASDAQ COMP. 2228.70 +18.89 +.9
HIGH 2247.63
LOW 2209.59
VOLUME 1,547.8
PREVIOUS 1,688.2
UP VOLUME 821.1
DOWN VOLUME 712.0
DOW TRANSPORTS 4911.18 +145.32 + 3.1
DOW UTILITIES 447.73 +3.52 + .8
CLOSING TICK +860
S&P 500 1232.04 +7.53 + .6
S&P 100 571.73 +2.75 + .5
MIDCAP 400 775.67 +10.45 + 1.4
REUTERS/CRB 358.27 -2.62 - .7
NYSE COMPOSITE 7957.26 +86.11 + 1.1
VALUE LINE 369.35 +3.26 + .9
RUSSELL 2000 717.16 +9.87 + 1.4
DJW 5000 12570.27 +93.65 + .8
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 101 -8/32 2.91
10-YEAR NOTE - 4.000
8/15/2018 103 1/32 -17/32 3.64
30-YEAR NOTE - 4.500
5/15/2038 104 21/32 -31/32 4.23
LEHMAN BROS.
LONG BOND INDEX 1828.30 -9.68
DOW CLOSE 11268.92 +38.19 + .3
ADVANCES 1710
DECLINES 1429
NEW HIGHS 16
NEW LOWS 258
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WM WaMu 2.32 -.98 -29.7
LEH Lehman Brothers 7.25 -.54 -6.9
C Citigroup 18.68 -.20 -1.1
AIG Amer Intl Group 17.50 -.87 -4.7
BAC Bank Of America 32.40 -.12 -.4
GE General Electric 28.09 -.03 -.1
WFC Wells Fargo & Co 31.70 +.53 +1.7
JPM JPMorgan Chase 39.40 -.07 -.2
WB Wachovia 15.08 -1.16 -7.1
RIO Co Vale Do Rio 22.08 +1.12 +5.3
NASDAQ CLOSE 2228.70 + 18.89 + .9
VOLUME 2,324.7
PREVIOUS 2,587.5
ADVANCES 1610
DECLINES 1223
NASDAQ ACTIVES
AAPL Apple 151.61 -.07 -.1
GOOG Google 414.16 -4.50 -1.1
RIMM Rsch In Motion 104.61 +5.31 +5.4
MSFT Microsoft 26.44 +.34 +1.3
INTC Intel 20.16 -.17 -.8
QCOM Qualcomm 46.73 +1.12 +2.5
ORCL Oracle 19.16 -.01 -.1
CSCO Cisco Systems 22.99 +.02 +.1
FSLR First Solar 211.25 +10.99 +5.5
BIDU Baidu.com 264.10 +9.97 +3.9
AMEX CLOSE 1885.22 + 17.93 + 1.0
INDEX SHARES
DIA Diamonds Trust 113.00 +.47 +.4
QQQQ PowerShares QQQ 42.80 +.35 +.8
SPY S&P Depositary 123.72 +.50 +.4
STOCKS IN THE NEWS
FDX FedEx 87.86 +3.11 +3.7
NSC Norfolk Southern 65.47 +2.91 +4.7
BNI Burl Nthn Santa 99.44 +2.98 +3.1
CSX CSX Corp 54.85 +.93 +1.7
GWR Genesee & Wyoming 38.97 +1.21 +3.2
KSU Kansas City So 46.04 +1.07 +2.4
UNP Union Pacific 73.81 +3.03 +4.3
IRF Intl Rectifier 22.57 +1.47 +7.0
RBN Robbins & Myers 35.58 +3.95 +12.5
SRZ Sunrise Sr Living 18.92 -1.82 -8.8
WBS Webster Financial 21.91 -1.49 -6.4
PNC PNC Financial 70.86 -1.99 -2.7
UPL Ultra Petroleum 56.33 +6.33 +12.7
IMCL Imclone Systems 67.94 +4.29 +6.7
ACBA Amer Comm Bncshrs 10.51 +3.51 +50.1
|
