Market Stats
Friday, September 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11421.99 -11.72 - .1
HIGH 11459.93
LOW 11280.40
NASDAQ COMP. 2261.27 +3.05 +.1
HIGH 2268.83
LOW 2228.00
VOLUME 1,307.7
PREVIOUS 1,450.7
UP VOLUME 775.1
DOWN VOLUME 523.7
DOW TRANSPORTS 5074.07 -3.97 - .1
DOW UTILITIES 459.11 +5.80 + 1.3
CLOSING TICK +639
S&P 500 1251.70 +2.65 + .2
S&P 100 577.71 -1.17 - .2
MIDCAP 400 788.48 +8.79 + 1.1
REUTERS/CRB 360.01 +5.03 + 1.4
NYSE COMPOSITE 8091.84 +80.59 + 1.0
VALUE LINE 373.12 +1.52 + .4
RUSSELL 2000 720.26 +1.26 + .2
DJW 5000 12764.88 +49.19 + .4
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 26/32 -3/32 2.95
10-YEAR NOTE - 4.000
8/15/2018 102 9/32 -20/32 3.72
30-YEAR NOTE - 4.500
5/15/2038 103 1/32 -1 18/32 4.32
LEHMAN BROS.
LONG BOND INDEX 1812.64 -20.78
DOW CLOSE 11421.99 -11.72 - .1
ADVANCES 1769
DECLINES 1383
NEW HIGHS 23
NEW LOWS 195
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Grp 12.14 -5.41 -30.8
LEH Lehman Brothers 3.65 -.57 -13.5
WM WaMu 2.73 -.10 -3.5
MER Merrill Lynch 17.05 -2.38 -12.3
F Ford Motor Co 4.91 +.23 +4.9
GE General Electric 26.75 -1.41 -5.0
C Citigroup 17.96 -.65 -3.5
BAC Bank Of America 33.74 +.68 +2.1
WFC Wells Fargo 34.29 +.44 +1.3
JPM JPMorgan Chase 41.17 -.48 -1.2
NASDAQ CLOSE 2261.27 + 3.05 + .1
VOLUME 2,014.3
PREVIOUS 2,370.1
ADVANCES 1347
DECLINES 1455
NASDAQ ACTIVES
AAPL Apple 148.94 -3.71 -2.4
GOOG Google 437.66 +3.91 +.9
RIMM Rsch In Motion 105.67 -3.65 -3.3
MSFT Microsoft 27.62 +.28 +1.0
INTC Intel 20.16 -.03 -.2
CSCO Cisco Systems 23.46 +.41 +1.8
QCOM Qualcomm 47.92 -1.17 -2.4
BIDU Baidu.com 282.01 -.51 -.2
ORCL Oracle 19.61 +.26 +1.3
GILD Gilead Sciences 48.12 -.92 -1.9
AMEX CLOSE 1905.75 + 28.52 + 1.5
INDEX SHARES
DIA Diamonds Trust 114.79 -.07 -.1
QQQQ PowerShares QQQ 43.43 -.17 -.4
SPY S&P Depositary 126.09 +.58 +.5
STOCKS IN THE NEWS
AEM Agnico Eagle 52.70 +7.71 +17.1
ABX Barrick Gold 29.57 +2.93 +11.0
FCX Freeport McM C&G 73.88 +5.62 +8.2
GG Goldcorp 29.05 +3.51 +13.7
NEM Newmont Mining 39.66 +2.38 +6.4
CNX CONSOL Energy 58.66 +4.13 +7.6
ACI Arch Coal 40.91 +2.97 +7.8
MEE Massey Energy 44.63 +1.27 +2.9
BTU Peabody Energy 53.99 +2.96 +5.8
CMG Chipotle Mexican 56.70 -14.45 -20.3
EAT Brinker Intl 18.04 -.85 -4.5
CEC CEC Entertainment 35.29 -2.41 -6.4
DRI Darden Restaurant 30.43 -.62 -2.0
PNRA Panera Bread Co 47.55 -7.40 -13.5
AGM Federal Agricult 16.56 -8.20 -33.1
CX Cemex SAB 18.70 -1.45 -7.2
PDGI PharmaNet Develop 11.27 -11.79 -51.1
DIOD Diodes 18.39 -2.51 -12.0
|
