Market Stats
Thursday, September 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11019.69 +410.03 + 3.9
HIGH 11076.44
LOW 10459.44
NASDAQ COMP. 2199.10 +100.25 +4.8
HIGH 2201.71
LOW 2070.22
VOLUME 2,445.7
PREVIOUS 2,138.2
UP VOLUME 2,141.2
DOWN VOLUME 297.2
DOW TRANSPORTS 5039.53 +182.63 + 3.8
DOW UTILITIES 438.91 +15.24 + 3.6
CLOSING TICK +1426
S&P 500 1206.51 +50.12 + 4.3
S&P 100 553.12 +21.09 + 4.0
MIDCAP 400 772.36 +36.11 + 4.9
REUTERS/CRB 351.02 -1.20 - .3
NYSE COMPOSITE 7774.80 +334.41 + 4.5
VALUE LINE 363.43 +17.96 + 5.2
RUSSELL 2000 723.68 +47.30 + 7.0
DJW 5000 12312.29 +488.25 + 4.1
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 102 6/32 -18/32 2.65
10-YEAR NOTE - 4.000
8/15/2018 103 18/32 -1 8/32 3.57
30-YEAR NOTE - 4.500
5/15/2038 104 28/32 -2 5/32 4.18
LEHMAN BROS.
LONG BOND INDEX 1856.79 -12.04
DOW CLOSE 11019.69 +410.03 + 3.9
ADVANCES 2395
DECLINES 797
NEW HIGHS 61
NEW LOWS 1023
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 16.83 +2.80 +20.0
MS Morgan Stanley 22.55 +.80 +3.7
AIG Amer Intl Group 2.69 +.66 +32.5
BAC Bank Of America 30.58 +3.38 +12.4
GE General Electric 24.79 +1.71 +7.4
JPM JPMorgan Chase 40.30 +4.53 +12.7
WB Wachovia 14.50 +5.38 +59.0
WFC Wells Fargo & Co 37.00 +3.57 +10.7
F Ford Motor Co 5.28 +.34 +6.9
WM Washington Mutual 2.99 +.98 +48.8
NASDAQ CLOSE 2199.10 + 100.25 + 4.8
VOLUME 3,851.3
PREVIOUS 3,113.7
ADVANCES 2114
DECLINES 755
NASDAQ ACTIVES
AAPL Apple 134.09 +6.26 +4.9
GOOG Google 439.08 +24.59 +5.9
RIMM Rsch In Motion 98.18 +5.18 +5.6
MSFT Microsoft 25.26 +.69 +2.8
INTC Intel 19.26 +.71 +3.8
CSCO Cisco Systems 22.80 +1.00 +4.6
QCOM Qualcomm 46.70 +1.76 +3.9
BIDU Baidu.com 305.25 +50.79 +20.0
AMGN Amgen 59.99 -1.74 -2.8
ORCL Oracle 18.75 +.65 +3.6
AMEX CLOSE 1872.46 + 78.07 + 4.4
INDEX SHARES
DIA Diamonds Trust 109.97 +3.21 +3.0
QQQQ PowerShares QQQ 41.57 +1.36 +3.4
SPY S&P Depositary 120.07 +3.46 +3.0
STOCKS IN THE NEWS
KFT Kraft Foods 33.74 +1.09 +3.3
STT St Street 59.00 -5.75 -8.9
BK Bank NY Mellon 32.25 -.85 -2.6
FII Federated Invest 27.10 -3.41 -11.2
NTRS Northern Trust 75.45 +4.73 +6.7
CMA Comerica Inc 36.58 +5.23 +16.7
MEG Media General 18.30 +9.64 +111.3
ROK Rockwell Automat 36.36 +.38 +1.1
CEG Constellation Egy 24.20 -.57 -2.3
|
