Market Stats
Friday, September 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11388.44 +368.75 + 3.4
HIGH 11483.05
LOW 11026.70
NASDAQ COMP. 2273.90 +74.80 +3.4
HIGH 2318.43
LOW 2239.73
VOLUME 2,989.2
PREVIOUS 2,199.1
UP VOLUME 2,554.8
DOWN VOLUME 422.3
DOW TRANSPORTS 5100.31 +60.78 + 1.2
DOW UTILITIES 451.66 +12.75 + 2.9
CLOSING TICK +884
S&P 500 1255.08 +48.57 + 4.0
S&P 100 577.91 +23.89 + 4.3
MIDCAP 400 805.08 +32.72 + 4.2
REUTERS/CRB 359.58 +8.56 + 2.4
NYSE COMPOSITE 8187.13 +411.97 + 5.3
VALUE LINE 379.12 +15.69 + 4.3
RUSSELL 2000 753.74 +30.06 + 4.2
DJW 5000 12880.85 +530.57 + 4.3
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 16/32 -1 23/32 3.02
10-YEAR NOTE - 4.000
8/15/2018 101 18/32 -2 3/32 3.81
30-YEAR NOTE - 4.500
5/15/2038 101 27/32 -3 5/32 4.39
LEHMAN BROS.
LONG BOND INDEX 1795.84 +11.39
DOW CLOSE 11388.44 +368.75 + 3.4
ADVANCES 2810
DECLINES 372
NEW HIGHS 134
NEW LOWS 43
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 3.85 +1.16 +43.1
C Citigroup 20.65 +3.82 +22.7
GE General Electric 26.62 +1.83 +7.4
BAC Bank Of America 37.48 +6.90 +22.6
WM WaMu 4.25 +1.26 +42.1
WB Wachovia 18.75 +4.25 +29.3
PFE Pfizer 18.55 +.56 +3.1
WFC Wells Fargo & Co 39.80 +2.80 +7.6
JPM JPMorgan Chase 47.05 +6.75 +16.8
XOM Exxon Mobil 79.61 +1.86 +2.4
NASDAQ CLOSE 2273.90 + 74.80 + 3.4
VOLUME 3,846.4
PREVIOUS 3,851.3
ADVANCES 1669
DECLINES 682
NASDAQ ACTIVES
AAPL Apple 140.91 +6.82 +5.1
GOOG Google 449.15 +10.07 +2.3
MSFT Microsoft 25.16 -.10 -.4
RIMM Rsch In Motion 103.44 +5.26 +5.4
CSCO Cisco Systems 24.29 +1.49 +6.5
INTC Intel 19.23 -.03 -.2
QCOM Qualcomm 48.74 +2.04 +4.4
ORCL Oracle 20.07 +1.32 +7.0
DELL Dell 16.63 -.62 -3.6
AMZN Amazon.com 81.00 +4.50 +5.9
AMEX CLOSE 1931.06 + 58.33 + 3.1
INDEX SHARES
DIA Diamonds Trust 113.57 +3.93 +3.6
QQQQ PowerShares QQQ 42.90 +1.36 +3.3
SPY S&P Depositary 124.12 +4.74 +4.0
STOCKS IN THE NEWS
GM General Motors 13.08 +1.68 +14.7
AXP American Express 40.40 +2.68 +7.1
CVX Chevron 87.80 +4.92 +5.9
DD Du Pont Co 48.04 +2.10 +4.6
IBM IBM 118.85 +3.73 +3.2
MMM 3M Co 72.68 +2.18 +3.1
TXN Texas Instrument 23.60 +.82 +3.6
ABK Ambac Financial 3.87 -2.80 -42.0
GNW Genworth Finl 15.25 +6.10 +66.7
AEG Aegon N.V. 11.00 +1.42 +14.8
IHS IHS 49.60 -10.90 -18.0
OMX Officemax 11.11 -2.12 -16.0
MFE McAfee 37.31 +2.18 +6.2
ETEL eTelecare Global 8.45 +3.35 +65.7
|
