Market Stats
Monday, September 22, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11015.69 -372.75 - 3.3
HIGH 11394.58
LOW 10992.20
NASDAQ COMP. 2178.98 -94.92 -4.2
HIGH 2266.45
LOW 2178.98
VOLUME 1,270.5
PREVIOUS 2,989.2
UP VOLUME 215.1
DOWN VOLUME 1,050.9
DOW TRANSPORTS 4839.63 -260.68 - 5.1
DOW UTILITIES 441.27 -10.39 - 2.3
CLOSING TICK -147
S&P 500 1207.09 -47.99 - 3.8
S&P 100 557.51 -20.40 - 3.5
MIDCAP 400 767.58 -37.50 - 4.7
REUTERS/CRB 373.44 +13.86 + 3.9
NYSE COMPOSITE 7918.61 -268.52 - 3.3
VALUE LINE 363.21 -15.91 - 4.2
RUSSELL 2000 720.44 -33.30 - 4.4
DJW 5000 12362.35 -519.76 - 4.0
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 9/32 - 7/32 3.06
10-YEAR NOTE - 4.000
8/15/2018 101 8/32 - 8/32 3.85
30-YEAR NOTE - 4.500
5/15/2038 101 10/32 -19/32 4.42
LEHMAN BROS.
LONG BOND INDEX 1798.79 2.95
DOW CLOSE 11015.69 -372.75 - 3.3
ADVANCES 574
DECLINES 2592
NEW HIGHS 13
NEW LOWS 55
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 4.72 +.87 +22.6
WM WaMu 3.33 -.92 -21.7
C Citigroup 20.01 -.64 -3.1
WFC Wells Fargo 35.18 -4.62 -11.6
BAC Bank Of America 34.15 -3.33 -8.9
PFE Pfizer 18.07 -.48 -2.6
S Sprint Nextel 6.50 -.65 -9.1
JPM JPMorgan Chase 40.80 -6.25 -13.3
MS Morgan Stanley 27.09 -.12 -.4
PBR Petroleo Brasil 48.04 +.72 +1.5
NASDAQ CLOSE 2178.98 - 94.92 - 4.2
VOLUME 1,937.2
PREVIOUS 3,846.4
ADVANCES 634
DECLINES 2142
NASDAQ ACTIVES
AAPL Apple 131.05 -9.86 -7.0
MSFT Microsoft 25.40 +.24 +1.0
GOOG Google 430.14 -19.01 -4.2
RIMM Rsch In Motion 97.84 -5.60 -5.4
CSCO Cisco Systems 23.11 -1.18 -4.9
INTC Intel 18.50 -.73 -3.8
QCOM Qualcomm 45.96 -2.78 -5.7
ORCL Oracle 19.75 -.32 -1.6
FSLR First Solar 222.65 -19.25 -8.0
CME CME Group 396.00 -9.00 -2.2
AMEX CLOSE 1902.55 -28.51 -1.5
INDEX SHARES
DIA Diamonds Trust 110.50 -3.07 -2.7
QQQQ PowerShares QQQ 40.88 -2.02 -4.7
SPY S&P Depositary 121.31 -2.81 -2.3
STOCKS IN THE NEWS
HPQ Hewlett-Packard 47.16 -1.10 -2.3
MA Mastercard 202.38 -22.80 -10.1
AXP American Express 37.29 -3.11 -7.7
V Visa 65.18 -4.39 -6.3
FFH Fairfax Financial 326.22 +66.22 +25.5
AGM Federal Agricult 7.40 -10.72 -59.2
SOV Sovereign Bancorp 7.90 -2.33 -22.8
|
