Market Stats
Tuesday, September 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10854.17 -161.52 - 1.5
HIGH 11143.21
LOW 10833.94
NASDAQ COMP. 2153.33 -25.65 -1.2
HIGH 2209.62
LOW 2151.77
VOLUME 1,153.2
PREVIOUS 1,270.5
UP VOLUME 268.8
DOWN VOLUME 877.2
DOW TRANSPORTS 4792.00 -47.63 - 1.0
DOW UTILITIES 435.54 -5.73 - 1.3
CLOSING TICK -44
S&P 500 1188.22 -18.87 - 1.6
S&P 100 549.13 -8.38 - 1.5
MIDCAP 400 758.75 -8.83 - 1.2
REUTERS/CRB 367.42 -6.02 - 1.6
NYSE COMPOSITE 7785.27 -133.34 - 1.7
VALUE LINE 357.69 -5.52 - 1.5
RUSSELL 2000 709.19 -11.25 - 1.6
DJW 5000 12173.09 -189.27 - 1.5
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 19/32 +12/32 3.00
10-YEAR NOTE - 4.000
8/15/2018 101 19/32 +12/32 3.81
30-YEAR NOTE - 4.500
5/15/2038 101 29/32 +20/32 4.38
LEHMAN BROS.
LONG BOND INDEX 1787.81 -10.98
DOW CLOSE 10854.17 -161.52 - 1.5
ADVANCES 879
DECLINES 2276
NEW HIGHS 5
NEW LOWS 127
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 5.00 +.28 +5.9
PFE Pfizer 18.01 -.06 -.3
C Citigroup 19.99 -.02 -.1
WM WaMu 3.20 -.13 -3.9
S Sprint Nextel 6.77 +.27 +4.2
GE General Electric 24.95 -1.20 -4.6
NCC National City 5.22 +.15 +3.0
BAC Bank Of America 33.30 -.85 -2.5
PBR Petroleo Brasil 44.44 -3.60 -7.5
RIO Co Vale Do Rio 21.21 -2.32 -9.9
NASDAQ CLOSE 2153.33 - 25.65 - 1.2
VOLUME 2,022.3
PREVIOUS 1,937.2
ADVANCES 914
DECLINES 1902
NASDAQ ACTIVES
AAPL Apple 126.84 -4.21 -3.2
RIMM Rsch In Motion 96.97 -.87 -.9
MSFT Microsoft 25.44 +.04 +.2
GOOG Google 429.27 -.87 -.2
INTC Intel 18.63 +.13 +.7
CSCO Cisco Systems 22.73 -.38 -1.6
QCOM Qualcomm 45.91 -.05 -.1
ORCL Oracle 19.69 -.06 -.3
FSLR First Solar 210.89 -11.76 -5.3
BIDU Baidu.com 263.50 -5.13 -1.9
AMEX CLOSE 1899.96 - 2.59 - .1
INDEX SHARES
DIA Diamonds Trust 108.50 -2.00 -1.8
QQQQ PowerShares QQQ 40.57 -.31 -.8
SPY S&P Depositary 118.55 -2.76 -2.3
STOCKS IN THE NEWS
UNP Union Pacific 73.73 +.87 +1.2
APD Air Products & Che 73.22 -7.06 -8.8
DTG Dollar Thrifty 3.01 -1.54 -33.9
GNK Genco Shipping 45.02 -4.90 -9.8
DSX Diana Shipping 21.67 -2.07 -8.7
EGLE Eagle Bulk Shippin 18.95 -2.64 -12.2
NM Navios Maritime 6.63 -.88 -11.7
HGR Hanger Ortho 17.05 -2.55 -13.0
DSL Downey Financial 3.71 +.60 +19.3
IMCL Imclone Systems 63.51 +4.11 +6.9
|
