Market Stats
Wednesday, September 24, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10825.17 -29.00 - .3
HIGH 10928.40
LOW 10753.57
NASDAQ COMP. 2155.68 +2.35 +.1
HIGH 2179.93
LOW 2147.36
VOLUME 1,082.6
PREVIOUS 1,153.2
UP VOLUME 425.2
DOWN VOLUME 650.9
DOW TRANSPORTS 4715.34 -76.66 - 1.6
DOW UTILITIES 436.34 +.80 + .2
CLOSING TICK -607
S&P 500 1185.87 -2.35 - .2
S&P 100 548.29 -.84 - .2
MIDCAP 400 750.22 -8.53 - 1.1
REUTERS/CRB 366.44 -.98 - .3
NYSE COMPOSITE 7768.82 -16.45 - .2
VALUE LINE 353.71 -3.98 - 1.1
RUSSELL 2000 697.77 -11.42 - 1.6
DJW 5000 12133.01 -40.08 - .3
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 30/32 +11/32 2.92
10-YEAR NOTE - 4.000
8/15/2018 101 16/32 -4/32 3.82
30-YEAR NOTE - 4.500
5/15/2038 101 12/32 -46/32 4.47
LEHMAN BROS.
LONG BOND INDEX 1782.26 -5.55
DOW CLOSE 10825.17 -29.00 - .3
ADVANCES 1265
DECLINES 1873
NEW HIGHS 6
NEW LOWS 151
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 3.31 -1.69 -33.8
WM WaMu 2.26 -.94 -29.4
NCC National City 5.02 -.20 -3.8
GS Goldman Sachs 133.00 +7.95 +6.4
C Citigroup 18.96 -1.03 -5.2
BAC Bank Of America 33.07 -.23 -.7
PFE Pfizer 17.99 -.02 -.1
GE General Electric 24.59 -.36 -1.4
MS Morgan Stanley 24.79 -3.21 -11.5
XOM Exxon Mobil 78.03 +.34 +.4
NASDAQ CLOSE 2155.68 + 2.35 + .1
VOLUME 1,836.3
PREVIOUS 2,022.3
ADVANCES 912
DECLINES 1862
NASDAQ ACTIVES
AAPL Apple 128.71 +1.87 +1.5
MSFT Microsoft 25.72 +.28 +1.1
GOOG Google 435.11 +5.84 +1.4
RIMM Rsch In Motion 96.71 -.26 -.3
INTC Intel 18.70 +.07 +.4
CSCO Cisco Systems 22.80 +.07 +.3
FSLR First Solar 221.80 +10.91 +5.2
QCOM Qualcomm 45.29 -.62 -1.4
AMZN Amazon.com 69.96 -1.80 -2.5
ORCL Oracle 19.95 +.26 +1.3
AMEX CLOSE 1885.45 - 14.51 - .8
INDEX SHARES
DIA Diamonds Trust 108.30 -.20 -.2
QQQQ PowerShares QQQ 40.85 +.28 +.7
SPY S&P Depositary 118.93 +.38 +.3
STOCKS IN THE NEWS
LEN Lennar 14.77 +2.06 +16.2
CTX Centex 16.04 +1.30 +8.8
DHI D.R. Horton 13.18 +.76 +6.1
KBH KB Home 20.32 +1.13 +5.9
RYL Ryland Group 25.26 +1.33 +5.6
TOL Toll Brothers 24.57 +1.05 +4.5
PPG PPG Industries 59.74 -2.48 -4.0
PPC Pilgrims Pride 6.37 -3.89 -37.9
SFD Smithfield Foods 16.92 -1.68 -9.0
TSN Tyson Foods 12.14 -.68 -5.3
NFP National Financial 17.55 -5.56 -24.1
MRX Medicis Pharm 15.58 -2.34 -13.1
WFR MEMC Electronic 31.00 +2.03 +7.0
ENER Energy Conversion 63.79 +7.33 +13.0
SPWR Sunpower 93.30 +5.79 +6.6
TSL Trina Solar Ltd 29.02 +1.60 +5.8
UAUA UAL Corp 10.35 -1.45 -12.3
|
