Market Stats
Thursday, September 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11022.06 +196.89 + 1.8
HIGH 11129.19
LOW 10827.01
NASDAQ COMP. 2186.57 +30.89 +1.4
HIGH 2210.74
LOW 2167.06
VOLUME 1,207.5
PREVIOUS 1,082.6
UP VOLUME 846.7
DOWN VOLUME 355.5
DOW TRANSPORTS 4763.44 +48.10 + 1.0
DOW UTILITIES 449.01 +12.67 + 2.9
CLOSING TICK -135
S&P 500 1209.18 +23.31 + 2.0
S&P 100 560.90 +12.61 + 2.3
MIDCAP 400 758.62 +8.40 + 1.1
REUTERS/CRB 369.02 +2.58 + .7
NYSE COMPOSITE 7927.87 +159.05 + 2.1
VALUE LINE 358.07 +4.36 + 1.2
RUSSELL 2000 705.74 +7.97 + 1.1
DJW 5000 12338.57 +205.54 + 1.7
U.S. TREASURIES
5-YEAR NOTE - 3.125
8/31/2013 100 10/32 -19/32 3.05
10-YEAR NOTE - 4.000
8/15/2018 101 6/32 -8/32 3.85
30-YEAR NOTE - 4.500
5/15/2038 101 21/32 +4/32 4.41
LEHMAN BROS.
LONG BOND INDEX 1790.91 8.64
DOW CLOSE 11022.06 +196.89 + 1.8
ADVANCES 2265
DECLINES 885
NEW HIGHS 4
NEW LOWS 114
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 3.02 -.29 -8.8
GE General Electric 25.68 +1.09 +4.4
C Citigroup 19.41 +.45 +2.4
PFE Pfizer 18.64 +.65 +3.6
BAC Bank Of America 34.37 +1.30 +3.9
NCC National City 4.99 -.03 -.6
T AT&T 30.07 +1.09 +3.8
XOM Exxon Mobil 80.67 +2.64 +3.4
JPM JPMorgan Chase 43.46 +2.96 +7.3
EMC EMC Corp 13.04 +.84 +6.9
NASDAQ CLOSE 2186.57 + 30.89 + 1.4
VOLUME 1,894.3
PREVIOUS 1,836.3
ADVANCES 1664
DECLINES 1145
NASDAQ ACTIVES
AAPL Apple 131.93 +3.22 +2.5
MSFT Microsoft 26.61 +.89 +3.5
RIMM Rsch In Motion 97.53 +.82 +.9
GOOG Google 439.60 +4.49 +1.0
CSCO Cisco Systems 23.48 +.68 +3.0
INTC Intel 18.57 -.13 -.7
ORCL Oracle 20.47 +.52 +2.6
QCOM Qualcomm 46.54 +1.25 +2.8
BIDU Baidu.com 275.50 +8.23 +3.1
AMGN Amgen 59.93 +1.55 +2.7
AMEX CLOSE 1922.87 + 37.42 + 2.0
INDEX SHARES
DIA Diamonds Trust 110.27 +1.97 +1.8
QQQQ PowerShares QQQ 41.50 +.65 +1.6
SPY S&P Depositary 120.79 +1.86 +1.6
STOCKS IN THE NEWS
MCD McDonald’s 62.27 +.84 +1.4
MET MetLife 56.32 +2.42 +4.5
SF Stifel Financial 45.44 -2.77 -5.8
NKE Nike 65.01 +5.74 +9.7
OI Owens-Illinois 30.77 +4.94 +19.1
AMN Ameron Intl 72.02 -36.12 -33.4
MTN Vail Resorts 38.07 -2.33 -5.8
PPC Pilgrims Pride 3.84 -2.53 -39.7
RHT Red Hat 16.37 -1.53 -8.6
TXI Texas Industries 48.37 -2.46 -4.8
CRAI CRA Intl 27.36 -10.20 -27.2
TMTA Transmeta Corp 16.08 +2.58 +19.1
|
