Market Stats
Friday, September 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11143.13 +121.07 + 1.1
HIGH 11168.06
LOW 10868.82
NASDAQ COMP. 2183.34 -3.23 -.2
HIGH 2187.53
LOW 2136.85
VOLUME 1,188.3
PREVIOUS 1,207.5
UP VOLUME 466.7
DOWN VOLUME 705.5
DOW TRANSPORTS 4750.86 -12.58 - .3
DOW UTILITIES 445.11 -3.90 - .9
CLOSING TICK -353
S&P 500 1213.27 +4.09 + .3
S&P 100 565.12 +4.22 + .8
MIDCAP 400 753.27 -5.35 - .7
REUTERS/CRB 364.57 -4.45 - 1.2
NYSE COMPOSITE 7890.37 -37.50 - .5
VALUE LINE 355.48 -2.59 - .7
RUSSELL 2000 704.79 -.95 - .1
DJW 5000 12347.18 +8.61 + .1
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 100 11/32 +1/32 3.05
10-YEAR NOTE - 4.000
8/15/2018 101 6/32 +3/32 3.85
30-YEAR NOTE - 4.500
5/15/2038 102 4/32 +14/32 4.37
LEHMAN BROS.
LONG BOND INDEX 1782.84 -8.07
DOW CLOSE 11143.13 +121.07 + 1.1
ADVANCES 1042
DECLINES 2110
NEW HIGHS 3
NEW LOWS 258
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
NCC National City 3.71 -1.28 -25.7
JPM JPMorgan Chase 48.24 +4.78 +11.0
WB Wachovia 10.00 -3.70 -27.0
AIG Amer Intl Group 3.15 +.13 +4.3
C Citigroup 20.15 +.74 +3.8
BAC Bank Of America 36.70 +2.33 +6.8
FRE Freddie Mac 2.00 +.14 +7.5
PFE Pfizer 18.66 +.02 +.1
RIO Co Vale Do Rio 20.89 -1.37 -6.2
GE General Electric 25.25 -.43 -1.7
NASDAQ CLOSE 2183.34 - 3.23 - .2
VOLUME 2,000.4
PREVIOUS 1,207.5
ADVANCES 1173
DECLINES 1614
NASDAQ ACTIVES
RIMM Rsch In Motion 70.76 -26.77 -27.5
AAPL Apple 128.24 -3.69 -2.8
MSFT Microsoft 27.40 +.79 +3.0
GOOG Google 431.04 -8.56 -2.0
CSCO Cisco Systems 23.82 +.34 +1.5
INTC Intel 19.20 +.63 +3.4
QCOM Qualcomm 45.84 -.70 -1.5
ORCL Oracle 20.62 +.15 +.7
AMGN Amgen 60.67 +.74 +1.2
BIDU Baidu.com 260.75 -14.75 -5.4
AMEX CLOSE 1916.44 - 6.43 - .3
INDEX SHARES
DIA Diamonds Trust 111.15 +.88 +.8
QQQQ PowerShares QQQ 41.08 -.42 -1.0
SPY S&P Depositary 120.85 +.06 +.1
STOCKS IN THE NEWS
BA Boeing Co 58.32 +.90 +1.6
AGU Agrium 64.00 -10.85 -14.5
CF CF Industries 91.78 -18.42 -16.7
MOS Mosaic Company 76.05 -8.54 -10.1
POT Potash 147.55 -10.49 -6.6
TRA Terra Industries 30.42 -7.48 -19.7
HES Hess 89.53 -6.52 -6.8
MEE Massey Energy 39.77 -3.75 -8.6
BTU Peabody Energy 48.63 -1.55 -3.1
OSK Oshkosh 11.00 +1.44 +15.1
AZZ AZZ Inc 42.93 +4.53 +11.8
PERF Perfumania Hldng 10.18 -10.84 -51.6
|
