Market Stats
Monday, September 29, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10365.45 -777.68 - 7.0
HIGH 11139.94
LOW 10365.45
NASDAQ COMP. 1983.73 -199.61 -9.1
HIGH 2152.69
LOW 1983.73
VOLUME 2,024.5
PREVIOUS 1,188.3
UP VOLUME 72.6
DOWN VOLUME 1,950.5
DOW TRANSPORTS 4503.89 -246.97 - 5.2
DOW UTILITIES 423.63 -21.48 - 4.8
CLOSING TICK -929
S&P 500 1106.42 -106.59 - 8.8
S&P 100 515.52 -49.60 - 8.8
MIDCAP 400 698.21 -55.06 - 7.3
REUTERS/CRB 343.22 -21.35 - 5.9
NYSE COMPOSITE 7204.01 -686.36 - 8.7
VALUE LINE 327.95 -27.53 - 7.7
RUSSELL 2000 657.72 -47.07 - 6.7
DJW 5000 11322.76 -1024.27 - 8.3
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 4/32 +1 25/32 2.67
10-YEAR NOTE - 4.000
8/15/2018 103 14/32 +2 8/32 3.58
30-YEAR NOTE - 4.500
5/15/2038 106 18/32 +4 14/32 4.10
LEHMAN BROS.
LONG BOND INDEX 1792.36 9.52
DOW CLOSE 10365.45 -777.68 - 7.0
ADVANCES 154
DECLINES 3084
NEW HIGHS 6
NEW LOWS 1023
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 17.75 -2.40 -11.9
AIG Amer Intl Group 2.50 -.65 -20.6
BAC Bank Of America 30.25 -6.45 -17.6
GE General Electric 23.10 -2.15 -8.5
XOM Exxon Mobil 74.06 -6.59 -8.2
PFE Pfizer 17.65 -1.01 -5.4
TRY Triarc Cos 5.90 +.47 +8.7
WFC Wells Fargo 33.25 -4.06 -10.9
TRYb Triarc Cos “B” 6.75 +1.32 +24.3
JPM JPMorgan Chase 41.00 -7.24 -15.0
NASDAQ CLOSE 1983.73 - 199.61 - 9.1
VOLUME 2,796.3
PREVIOUS 2,000.4
ADVANCES 364
DECLINES 2496
NASDAQ ACTIVES
AAPL Apple 105.26 -22.98 -17.9
GOOG Google 381.00 -50.04 -11.6
MSFT Microsoft 25.01 -2.39 -8.7
RIMM Rsch In Motion 61.73 -9.03 -12.8
QCOM Qualcomm 39.88 -5.96 -13.0
CSCO Cisco Systems 21.79 -2.03 -8.5
INTC Intel 17.27 -1.93 -10.1
ORCL Oracle 18.77 -1.85 -9.0
CMCSA Comcast “A” 18.01 -2.69 -13.0
BIDU Baidu.com 231.20 -29.55 -11.3
AMEX CLOSE 1758.92 - 157.52 - 8.2
INDEX SHARES
DIA Diamonds Trust 104.75 -6.40 -5.8
QQQQ PowerShares QQQ 37.82 -3.26 -7.9
SPY S&P Depositary 111.38 -9.47 -7.8
STOCKS IN THE NEWS
MS Morgan Stanley 20.99 -3.76 -15.2
AXP American Express 32.55 -6.95 -17.6
BA Boeing Co 55.47 -2.85 -4.9
CAT Caterpillar 59.89 -4.24 -6.6
CVX Chevron 77.50 -9.45 -10.9
IBM IBM 114.46 -4.96 -4.2
UTX United Tech 56.66 -4.20 -6.9
NCC National City 1.36 -2.35 -63.3
BK Bank NY Mellon 26.50 -9.88 -27.2
FITB Fifth Third Banc 9.11 -7.05 -43.6
KEY Keycorp 9.80 -4.90 -33.3
NTRS Northern Trust 64.87 -15.03 -18.8
STT State Street 44.00 -16.26 -27.0
WAG Walgreen Co 31.00 -1.73 -5.3
THO Thor Industries 25.15 -1.65 -6.2
|
