Market Stats
Thursday, October 02, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10482.85 -348.22 - 3.2
HIGH 10825.54
LOW 10439.52
NASDAQ COMP. 1976.72 -92.68 -4.5
HIGH 2056.43
LOW 1975.00
VOLUME 1,507.9
PREVIOUS 1,369.8
UP VOLUME 159.4
DOWN VOLUME 1,340.1
DOW TRANSPORTS 4177.18 -399.19 - 8.7
DOW UTILITIES 415.52 -13.79 - 3.2
CLOSING TICK -798
S&P 500 1114.28 -46.78 - 4.0
S&P 100 528.49 -17.11 - 3.1
MIDCAP 400 678.87 -40.01 - 5.6
REUTERS/CRB 328.42 -14.82 - 4.3
NYSE COMPOSITE 7155.41 -364.54 - 4.9
VALUE LINE 318.24 -18.50 - 5.5
RUSSELL 2000 637.67 -33.92 - 5.1
DJW 5000 11294.13 -514.67 - 4.4
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 5/32 +31/32 2.66
10-YEAR NOTE - 4.000
8/15/2018 103 2/32 +30/32 3.63
30-YEAR NOTE - 4.500
5/15/2038 105 29/32 +1 8/32 4.15
LEHMAN BROS.
LONG BOND INDEX 1808.66 15.62
DOW CLOSE 10482.85 -348.22 - 3.2
ADVANCES 504
DECLINES 2670
NEW HIGHS 2
NEW LOWS 566
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 22.15 -2.35 -9.6
NCC National City 3.14 +.25 +8.7
WB Wachovia 3.91 +.36 +10.1
C Citigroup 22.50 -.50 -2.2
PFE Pfizer 18.79 -.15 -.8
XOM Exxon Mobil 77.50 -1.08 -1.4
AIG American Intl Grp 4.00 +.05 +1.3
JPM JPMorgan Chase 49.85 +.60 +1.2
BAC Bank Of America 36.37 -1.76 -4.6
RIO Co Vale Do Rio 15.83 -2.75 -14.8
NASDAQ CLOSE 1976.72 - 92.68 - 4.5
VOLUME 2,223.7
PREVIOUS 1,947.8
ADVANCES 497
DECLINES 2338
NASDAQ ACTIVES
AAPL Apple 100.10 -9.02 -8.3
MSFT Microsoft 26.25 -.23 -.9
GOOG Google 390.49 -21.23 -5.2
RIMM Rsch In Motion 62.00 -4.93 -7.4
INTC Intel 17.20 -1.32 -7.1
CSCO Cisco Systems 21.20 -.75 -3.4
QCOM Qualcomm 40.57 -.95 -2.3
ORCL Oracle 19.49 -.37 -1.9
AMGN Amgen 58.59 -.59 -1.0
BIDU Baidu.com 233.52 -10.97 -4.5
AMEX CLOSE 1762.44 - 70.55 - 3.9
INDEX SHARES
DIA Diamonds Trust 105.27 -3.43 -3.2
QQQQ PowerShares QQQ 36.75 -1.75 -4.6
SPY S&P Depositary 111.85 -4.21 -3.6
STOCKS IN THE NEWS
MET Metlife 40.96 -7.19 -14.9
HIG Hartford Finl 25.91 -12.20 -32.0
PRU Prudential Finl 57.65 -7.15 -11.0
XL XL Capital Ltd 15.77 -1.50 -8.7
AA Alcoa 19.38 -1.89 -8.9
BA Boeing Co 53.58 -3.04 -5.4
B Barnes Group 16.73 -3.03 -15.3
POT Potash of Saskat 93.51 -34.53 -27.0
AGU Agrium 41.61 -13.29 -24.2
CF CF Industries 58.00 -30.64 -34.6
IPI Intrepid Potash 23.33 -6.32 -21.3
MOS Mosaic Company 39.65 -27.86 -41.3
TRA Terra Industries 22.61 -5.79 -20.4
MON Monsanto Co 82.01 -15.83 -16.2
CNW Con-Way 34.16 -8.78 -20.5
BNI Burl Nthn Santa 83.00 -6.49 -7.3
CSX CSX Corp 47.21 -5.85 -11.0
JBHT J.B. Hunt Trans 28.99 -4.36 -13.1
NSC Norfolk Southern 56.64 -8.40 -12.9
UNP Union Pacific 62.10 -7.34 -10.6
CEG Constellation Egy 27.23 +3.48 +14.7
ATML Atmel 4.40 +1.12 +34.2
|
