Market Stats
Friday, October 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10325.38 -157.47 - 1.5
HIGH 10796.26
LOW 10310.25
NASDAQ COMP. 1947.39 -29.33 -1.5
HIGH 2046.81
LOW 1947.19
VOLUME 1,420.1
PREVIOUS 1,507.9
UP VOLUME 434.7
DOWN VOLUME 976.7
DOW TRANSPORTS 4134.55 -42.63 - 1.0
DOW UTILITIES 411.71 -3.81 - .9
CLOSING TICK -741
S&P 500 1099.23 -15.05 - 1.4
S&P 100 521.38 -7.11 - 1.4
MIDCAP 400 661.97 -16.90 - 2.5
REUTERS/CRB 326.51 -1.91 - .6
NYSE COMPOSITE 7088.94 -66.47 - .9
VALUE LINE 309.81 -8.43 - 2.7
RUSSELL 2000 619.40 -18.27 - 2.9
DJW 5000 11122.98 -171.12 - 1.5
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 10/32 +4/32 2.63
10-YEAR NOTE - 4.000
8/15/2018 103 10/32 +8/32 3.60
30-YEAR NOTE - 4.500
5/15/2038 107 6/32 +1 8/32 4.08
LEHMAN BROS.
LONG BOND INDEX 1827.50 18.84
DOW CLOSE 10325.38 -157.47 - 1.5
ADVANCES 1095
DECLINES 2044
NEW HIGHS 3
NEW LOWS 559
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.35 -4.15 -18.4
GE General Electric 21.57 -.58 -2.6
WB Wachovia 6.21 +2.30 +58.8
NCC National City 3.51 +.37 +11.8
AIG Amer Intl Group 3.86 -.14 -3.5
PFE Pfizer 19.00 +.21 +1.1
JPM JPMorgan Chase 45.90 -3.95 -7.9
WFC Wells Fargo & Co 34.56 -.60 -1.7
XOM Exxon Mobil 77.94 +.44 +.6
T AT&T 28.12 +.15 +.5
NASDAQ CLOSE 1947.39 - 29.33 - 1.5
VOLUME 2,562.1
PREVIOUS 2,223.7
ADVANCES 730
DECLINES 2055
NASDAQ ACTIVES
AAPL Apple 97.07 -3.03 -3.0
GOOG Google 386.91 -3.58 -.9
MSFT Microsoft 26.32 +.07 +.3
RIMM Rsch In Motion 60.96 -1.04 -1.7
CSCO Cisco Systems 21.25 +.05 +.2
INTC Intel 17.31 +.11 +.6
QCOM Qualcomm 40.87 +.30 +.7
ORCL Oracle 19.48 -.01 -.1
AMGN Amgen 58.89 +.30 +.5
AMZN Amazon.com 67.00 -.36 -.5
AMEX CLOSE 1747.57 - 14.87 - .8
INDEX SHARES
DIA Diamonds Trust 103.20 -2.07 -2.0
QQQQ PowerShares QQQ 36.18 -.57 -1.6
SPY S&P Depositary 110.34 -1.51 -1.4
STOCKS IN THE NEWS
WFC Wells Fargo & Co 34.56 -.60 -1.7
XOM Exxon Mobil 77.94 +.44 +.6
SGP Schering-Plough 16.44 -1.01 -5.8
GGP General Growth Pro 9.67 +2.08 +27.4
GPN Global Payments 48.93 +7.87 +19.2
FR First Industrial 20.15 -7.38 -26.8
CRM Salesforce.com 41.57 -2.62 -5.9
MGA Magna Intl 43.45 -2.14 -4.7
CME CME Group 362.30 -11.37 -3.0
PENN Penn National 20.03 -3.34 -14.3
|
