Market Stats
Wednesday, October 08, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9258.10 -189.01 - 2.0
HIGH 9628.07
LOW 9194.78
NASDAQ COMP. 1740.33 -14.55 -.8
HIGH 1806.89
LOW 1706.86
VOLUME 2,128.1
PREVIOUS 1,727.3
UP VOLUME 710.6
DOWN VOLUME 1,410.4
DOW TRANSPORTS 3902.32 +4.17 + .1
DOW UTILITIES 367.59 -9.10 - 2.4
CLOSING TICK -148
S&P 500 984.94 -11.29 - 1.1
S&P 100 467.79 -5.82 - 1.2
MIDCAP 400 591.42 -7.19 - 1.2
REUTERS/CRB 311.66 -1.15 - .4
NYSE COMPOSITE 6306.35 -82.03 - 1.3
VALUE LINE 272.95 -5.21 - 1.9
RUSSELL 2000 546.57 -12.38 - 2.2
DJW 5000 9926.41 -130.56 - 1.3
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 8/32 -27/32 2.64
10-YEAR NOTE - 4.000
8/15/2018 102 29/32 -1 4/32 3.65
30-YEAR NOTE - 4.500
5/15/2038 107 31/32 -10/32 4.05
LEHMAN BROS.
LONG BOND INDEX 1831.50 -36.16
DOW CLOSE 9258.10 -189.01 - 2.0
ADVANCES 749
DECLINES 2451
NEW HIGHS 0
NEW LOWS 1949
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 22.10 -1.67 -7.0
C Citigroup 14.40 -.75 -5.0
GE General Electric 20.65 +.35 +1.7
PFE Pfizer 17.13 -.52 -3.0
JPM JPMorgan Chase 39.30 -.02 -.1
XOM Exxon Mobil 77.00 +.93 +1.2
F Ford Motor Co 2.66 -.26 -8.9
MER Merrill Lynch 17.98 -.02 -.1
RIO Co Vale Do Rio 12.73 +.25 +2.0
PBRa PetroBras 23.55 -.35 -1.5
NASDAQ CLOSE 1740.33 - 14.55 - .8
VOLUME 3,533.4
PREVIOUS 2,822.7
ADVANCES 728
DECLINES 2054
NASDAQ ACTIVES
AAPL Apple 89.79 +.63 +.7
GOOG Google 338.11 -7.90 -2.3
MSFT Microsoft 23.01 -.22 -1.0
RIMM Rsch In Motion 57.60 +2.55 +4.6
CSCO Cisco Systems 18.34 -.50 -2.7
INTC Intel 16.25 +.23 +1.4
QCOM Qualcomm 41.07 +1.89 +4.8
ORCL Oracle 16.88 +.10 +.6
FSLR First Solar 127.43 -.57 -.5
AMZN Amazon.com 61.02 +2.50 +4.3
AMEX CLOSE 1490.00 - 60.50 - 3.9
INDEX SHARES
DIA Diamonds Trust 91.40 -3.67 -3.9
QQQQ PowerShares QQQ 32.39 -.26 -.8
SPY S&P Depositary 97.51 -2.52 -2.5
STOCKS IN THE NEWS
AA Alcoa 14.71 -2.00 -12.0
BK Bank NY Mellon 24.45 +1.79 +7.9
MON Monsanto Co 81.44 +7.26 +9.8
HMY Harmony Gold Mng 10.66 +2.75 +34.8
GFI Gold Fields Ltd 8.94 +2.17 +32.1
ABX Barrick Gold 35.71 +5.21 +17.1
KGC Kinross Gold 16.20 +2.58 +18.9
GG Goldcorp 31.02 +5.11 +19.7
MET MetLife 27.00 -9.87 -26.8
XL XL Capital Ltd 8.68 -3.32 -27.7
PL Protective Life 18.40 -6.01 -24.6
PFG Principal Finl 21.74 -5.37 -19.8
ALL Allstate 29.96 -8.05 -21.2
HAS Hasbro 31.80 +1.29 +4.2
LDK LDK Solar Co 21.48 +2.16 +11.2
YRCW YRC Worldwide 6.32 +1.34 +26.9
|
