Market Stats
Monday, October 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9387.61 +936.42 + 11.1
HIGH 9427.99
LOW 8462.18
NASDAQ COMP. 1844.25 +194.74 +11.8
HIGH 1844.25
LOW 1715.74
VOLUME 1,819.7
PREVIOUS 2,948.0
UP VOLUME 1,726.2
DOWN VOLUME 91.3
DOW TRANSPORTS 4042.79 +298.05 + 8.0
DOW UTILITIES 370.58 +46.01 + 14.2
CLOSING TICK +1074
S&P 500 1003.35 +104.13 + 11.6
S&P 100 475.51 +48.06 + 11.2
MIDCAP 400 607.45 +57.60 + 10.5
REUTERS/CRB 298.70 +8.81 + 3.0
NYSE COMPOSITE 6400.96 +696.83 + 12.2
VALUE LINE 278.91 +26.61 + 10.6
RUSSELL 2000 570.89 +48.41 + 9.3
DJW 5000 10160.65 +1039.87 + 11.4
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 101 22/32 unch. 2.76
10-YEAR NOTE - 4.000
8/15/2018 100 31/32 unch. 3.88
30-YEAR NOTE - 4.500
5/15/2038 106 10/32 unch. 4.13
LEHMAN BROS.
LONG BOND INDEX N/A N/A
DOW CLOSE 9387.61 +936.42 + 11.1
ADVANCES 3029
DECLINES 158
NEW HIGHS 0
NEW LOWS 74
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 15.75 +1.64 +11.6
BAC Bank Of America 22.79 +1.92 +9.2
GE General Electric 21.00 -.50 -2.3
AIG Amer Intl Group 2.57 +.24 +10.3
MS Morgan Stanley 18.10 +8.42 +87.0
F Ford Motor Co 2.39 +.40 +20.1
PFE Pfizer 16.68 +1.54 +10.2
XOM Exxon Mobil 73.08 +10.72 +17.2
JPM JPMorgan Chase 41.99 +.35 +.8
WFC Wells Fargo & Co 30.40 +2.09 +7.4
NASDAQ CLOSE 1844.25 + 194.74 + 11.8
VOLUME 2,603.5
PREVIOUS 4,188.2
ADVANCES 2166
DECLINES 357
NASDAQ ACTIVES
AAPL Apple 110.26 +13.46 +13.9
MSFT Microsoft 25.50 +4.00 +18.6
GOOG Google 381.02 +49.02 +14.8
RIMM Rsch In Motion 63.87 +8.59 +15.5
INTC Intel 16.99 +1.80 +11.9
BIDU Baidu.com 266.05 +52.30 +24.5
CSCO Cisco Systems 19.27 +2.04 +11.8
QCOM Qualcomm 42.30 +3.32 +8.5
ORCL Oracle 18.86 +2.18 +13.1
AMGN Amgen 53.80 +5.22 +10.8
AMEX CLOSE 1462.56 + 171.78 + 13.3
INDEX SHARES
DIA Diamonds Trust 95.03 +11.28 +13.5
QQQQ PowerShares QQQ 35.13 +3.81 +12.2
SPY S&P Depositary 101.35 +12.85 +14.5
STOCKS IN THE NEWS
GM General Motors 6.51 +1.62 +33.1
UTX United Tech Cp 54.13 +6.50 +13.7
T AT&T 26.07 +3.65 +16.3
CNX CONSOL Energy 37.55 +5.82 +18.3
MEE Massey Energy 26.47 +5.74 +27.7
RRC Range Resources 32.21 +5.35 +19.9
WFT Weatherford Intl 16.79 +3.66 +27.9
AKS AK Steel Holding 14.20 +3.17 +28.7
NUE Nucor 39.29 +8.54 +27.8
STLD Steel Dynamics 9.38 +1.66 +21.5
TIE Titanium Metals 9.05 +1.58 +21.2
X US Steel 51.08 +6.49 +14.6
ABT Abbott Labs 54.21 +4.76 +9.6
PRU Prudential Finl 49.95 +13.82 +38.3
CHK Chesapeake Energy 20.20 +3.68 +22.3
|
