Market Stats
Tuesday, October 14, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9310.99 -76.62 - .8
HIGH 9794.37
LOW 9085.43
NASDAQ COMP. 1779.01 -65.24 -3.5
HIGH 1896.95
LOW 1752.89
VOLUME 1,878.5
PREVIOUS 1,819.7
UP VOLUME 848.8
DOWN VOLUME 1,019.2
DOW TRANSPORTS 3989.65 -53.14 - 1.3
DOW UTILITIES 368.79 -1.79 - .5
CLOSING TICK +564
S&P 500 998.01 -5.34 - .5
S&P 100 474.19 -1.32 - .3
MIDCAP 400 593.73 -13.72 - 2.3
REUTERS/CRB 296.42 -2.28 - .8
NYSE COMPOSITE 6380.53 -20.43 - .3
VALUE LINE 274.24 -4.67 - 1.7
RUSSELL 2000 554.65 -16.24 - 2.8
DJW 5000 10065.38 -95.26 - .9
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 100 15/32 -38/32 3.02
10-YEAR NOTE - 4.000
8/15/2018 99 11/32 -52/32 4.08
30-YEAR NOTE - 4.500
5/15/2038 103 20/32 -84/32 4.28
LEHMAN BROS.
LONG BOND INDEX 1763.02 -26.10
DOW CLOSE 9310.99 -76.62 - .8
ADVANCES 1729
DECLINES 1453
NEW HIGHS 1
NEW LOWS 42
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 18.62 +2.87 +18.2
BAC Bank Of America 26.53 +3.74 +16.4
GE General Electric 20.85 -.15 -.7
NCC National City 3.10 +.80 +34.8
XOM Exxon Mobil 72.46 -.62 -.9
MS Morgan Stanley 21.94 +3.84 +21.2
JPM JPMorgan Chase 40.71 -1.28 -3.1
WB Wachovia 6.31 +.46 +7.9
WFC Wells Fargo & Co 33.52 +3.12 +10.3
RIO Co Vale Do Rio 14.62 -.87 -5.6
NASDAQ CLOSE 1779.01 - 65.24 - 3.5
VOLUME 2,892.1
PREVIOUS 2,603.5
ADVANCES 889
DECLINES 1785
NASDAQ ACTIVES
AAPL Apple 104.08 -6.18 -5.6
MSFT Microsoft 24.10 -1.40 -5.5
GOOG Google 362.71 -18.31 -4.8
RIMM Rsch In Motion 60.12 -3.75 -5.9
INTC Intel 15.93 -1.06 -6.2
CSCO Cisco Systems 18.54 -.73 -3.8
QCOM Qualcomm 40.32 -1.98 -4.7
ORCL Oracle 17.69 -1.17 -6.2
AMZN Amazon.com 55.86 -6.16 -9.9
BIDU Baidu.com 250.25 -15.80 -5.9
AMEX CLOSE 1496.85 + 34.29 + 2.3
INDEX SHARES
DIA Diamonds Trust 93.67 -1.36 -1.4
QQQQ PowerShares QQQ 33.61 -1.52 -4.3
SPY S&P Depositary 99.85 -1.50 -1.5
STOCKS IN THE NEWS
BK Bank NY Mellon 34.76 +4.08 +13.3
GS Goldman Sachs 122.90 +11.90 +10.7
MER Merrill Lynch 21.35 +3.73 +21.2
STT State Street 56.69 +8.34 +17.3
PEP PepsiCo 54.40 -7.37 -11.9
ES Energy Solutions 5.64 -4.50 -44.4
DPZ Dominos Pizza 7.45 -2.55 -25.5
XL XL Capital Ltd 11.52 +4.09 +55.1
KEY Keycorp 11.97 +4.21 +54.3
STI SunTrust Banks 44.66 +7.84 +21.3
LEA Lear Corp 4.19 -1.81 -30.2
|
