Market Stats
Wednesday, October 15, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8577.91 -733.08 - 7.9
HIGH 9308.76
LOW 8530.12
NASDAQ COMP. 1628.33 -150.68 -8.5
HIGH 1761.23
LOW 1628.33
VOLUME 1,683.2
PREVIOUS 1,878.5
UP VOLUME 45.5
DOWN VOLUME 1,637.1
DOW TRANSPORTS 3632.83 -356.82 - 8.9
DOW UTILITIES 337.65 -31.14 - 8.4
CLOSING TICK -748
S&P 500 907.84 -90.17 - 9.0
S&P 100 434.44 -39.75 - 8.4
MIDCAP 400 536.26 -57.47 - 9.7
REUTERS/CRB 283.04 -13.38 - 4.5
NYSE COMPOSITE 5759.96 -620.57 - 9.7
VALUE LINE 247.50 -26.74 - 9.8
RUSSELL 2000 502.11 -52.54 - 9.5
DJW 5000 9160.41 -905.02 - 9.0
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 101 13/32 +29/32 2.82
10-YEAR NOTE - 4.000
8/15/2018 100 13/32 +1 2/32 3.95
30-YEAR NOTE - 4.500
5/15/2038 105 5/32 +1 19/32 4.19
LEHMAN BROS.
LONG BOND INDEX 1768.65 5.63
DOW CLOSE 8577.91 -733.08 - 7.9
ADVANCES 340
DECLINES 2848
NEW HIGHS 2
NEW LOWS 212
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 19.25 -1.60 -7.7
C Citigroup 16.23 -2.39 -12.8
BAC Bank Of America 23.82 -2.71 -10.2
PFE Pfizer 16.27 -.86 -5.0
XOM Exxon Mobil 62.35 -10.11 -14.0
JPM JPMorgan Chase 38.49 -2.22 -5.5
WFC Wells Fargo 33.35 -.17 -.5
T AT&T 24.62 -2.06 -7.7
AIG American Intl Grp 2.43 -.37 -13.2
RIO Co Vale Do Rio 11.14 -3.48 -23.8
NASDAQ CLOSE 1628.33 - 150.68 - 8.5
VOLUME 2,538.4
PREVIOUS 2,892.1
ADVANCES 369
DECLINES 2401
NASDAQ ACTIVES
AAPL Apple 97.95 -6.13 -5.9
MSFT Microsoft 22.66 -1.44 -6.0
GOOG Google 339.17 -23.54 -6.5
INTC Intel 14.99 -.94 -5.9
RIMM Rsch In Motion 55.75 -4.37 -7.3
CSCO Cisco Systems 16.57 -1.97 -10.6
QCOM Qualcomm 36.31 -4.01 -10.0
ORCL Oracle 15.95 -1.74 -9.8
AMZN Amazon.com 48.72 -7.14 -12.8
BIDU Baidu.com 227.20 -23.05 -9.2
AMEX CLOSE 1395.91 - 100.94 - 6.7
INDEX SHARES
DIA Diamonds Trust 84.87 -8.80 -9.4
QQQQ PowerShares QQQ 30.60 -3.01 -9.0
SPY S&P Depositary 90.02 -9.83 -9.8
STOCKS IN THE NEWS
AA Alcoa 11.33 -1.66 -12.8
AXP American Express 24.41 -3.78 -13.4
CAT Caterpillar 42.06 -5.43 -11.4
CVX Chevron 59.98 -8.56 -12.5
DD Du Pont Co 32.20 -3.99 -11.0
KO Coca-Cola Co 44.21 +.48 +1.1
CSX CSX Corp 42.85 -5.29 -11.0
DNA Genentech 81.50 +2.38 +3.0
V Visa 49.75 -7.86 -13.6
JNY Jones Apparel 9.51 -4.01 -29.7
ELY Callaway Golf 9.48 -2.39 -20.1
PJC Piper Jaffray Co 27.11 -6.83 -20.1
EBAY eBay 15.33 -2.41 -13.9
|
