Market Stats
Monday, October 20, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9265.43 +413.21 + 4.7
HIGH 9266.63
LOW 8852.22
NASDAQ COMP. 1770.03 +58.74 +3.4
HIGH 1770.05
LOW 1698.01
VOLUME 1,227.5
PREVIOUS 1,740.0
UP VOLUME 1,068.1
DOWN VOLUME 154.8
DOW TRANSPORTS 3853.81 +161.08 + 4.4
DOW UTILITIES 384.19 +29.59 + 8.3
CLOSING TICK +1102
S&P 500 985.40 +44.85 + 4.8
S&P 100 470.50 +21.51 + 4.8
MIDCAP 400 579.52 +24.51 + 4.4
REUTERS/CRB 283.28 +1.14 + .4
NYSE COMPOSITE 6287.60 +338.80 + 5.7
VALUE LINE 266.83 +10.47 + 4.1
RUSSELL 2000 546.84 +20.41 + 3.9
DJW 5000 9943.89 +429.52 + 4.5
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 101 16/32 +6/32 2.80
10-YEAR NOTE - 4.000
8/15/2018 101 4/32 +19/32 3.86
30-YEAR NOTE - 4.500
5/15/2038 103 22/32 +28/32 4.28
LEHMAN BROS.
LONG BOND INDEX 1758.00 +2.23
DOW CLOSE 9265.43 +413.21 + 4.7
ADVANCES 2657
DECLINES 492
NEW HIGHS 4
NEW LOWS 47
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 24.40 +1.16 +5.0
GE General Electric 20.14 +.51 +2.6
AIG Amer Intl Group 2.31 +.21 +10.0
C Citigroup 15.09 +.21 +1.4
NCC National City 2.92 -.08 -2.7
PFE Pfizer 17.34 +.43 +2.5
XOM Exxon Mobil 74.99 +6.95 +10.2
PBRa PetroBras 23.75 +2.16 +10.0
WFC Wells Fargo 32.23 +.17 +.5
JPM JPMorgan Chase 40.66 +1.33 +3.4
NASDAQ CLOSE 1770.03 + 58.74 + 3.4
VOLUME 2,073.2
PREVIOUS 2,779.3
ADVANCES 2099
DECLINES 696
NASDAQ ACTIVES
AAPL Apple 98.44 +1.04 +1.1
GOOG Google 379.32 +6.78 +1.8
MSFT Microsoft 24.72 +.79 +3.3
RIMM Rsch In Motion 53.91 -5.10 -8.6
CSCO Cisco Systems 18.96 +1.05 +5.9
INTC Intel 16.04 +.54 +3.5
QCOM Qualcomm 40.29 +.54 +1.4
BIDU Baidu.com 254.38 +14.86 +6.2
ORCL Oracle 18.16 +1.14 +6.7
FSLR First Solar 143.98 +8.98 +6.7
AMEX CLOSE 1508.65 + 86.95 + 6.1
INDEX SHARES
DIA Diamonds Trust 93.28 +5.74 +6.6
QQQQ PowerShares QQQ 33.20 +.90 +2.8
SPY S&P Depositary 98.81 +5.60 +6.0
STOCKS IN THE NEWS
APC Anadarko Petro 37.41 +3.91 +11.7
APA Apache 81.39 +7.66 +10.4
BP BP Plc Adr 50.93 +6.63 +15.0
CVX Chevron 69.61 +7.26 +11.6
HES Hess 57.38 +6.80 +13.4
AXP American Express 24.35 +1.02 +4.4
TXN Texas Instrument 17.98 +.33 +1.9
HAL Halliburton Co 20.80 +2.54 +13.9
NRG NRG Energy 25.00 +5.67 +29.3
WFT Weatherford Intl 16.96 +2.27 +15.5
LNY Landry's Rest 11.66 +2.58 +28.4
CPA Copa Holdings 29.66 +4.65 +18.6
HRL Hormel Foods 30.16 -3.78 -11.1
HAS Hasbro Inc 28.87 -1.25 -4.2
SNDK SanDisk 14.42 -1.09 -7.0
|
