Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8519.21    -514.45      - 5.7
HIGH                                         9027.84
LOW                                          8335.30

NASDAQ COMP.           1615.75     -80.93       -4.8
HIGH                                         1678.71
LOW                                          1587.22

VOLUME                                       1,556.8
PREVIOUS                                     1,161.7
UP VOLUME                                       52.1
DOWN VOLUME                                  1,503.5

DOW TRANSPORTS         3601.74    -164.60      - 4.4
DOW UTILITIES           348.10     -22.46      - 6.1
CLOSING TICK                                    -833

S&P 500                 896.78     -58.27      - 6.1
S&P 100                 430.30     -26.47      - 5.8
MIDCAP 400              530.19     -33.11      - 5.9
REUTERS/CRB             266.14     -12.56      - 4.5

NYSE COMPOSITE         5630.47    -420.87      - 7.0
VALUE LINE              241.76     -16.21      - 6.3
RUSSELL 2000            501.97     -28.84      - 5.4
DJW 5000               9080.87    -570.09      - 5.9

U.S. TREASURIES
5-YEAR NOTE -  3.125
9/30/2013            102 25/32     +21/32       2.52

10-YEAR NOTE - 4.000
8/15/2018            103  9/32   +1  5/32       3.60

30-YEAR NOTE - 4.500
5/15/2038            107 15/32   +2 20/32       4.06

LEHMAN BROS.
LONG BOND INDEX        1799.75      18.74


DOW CLOSE              8519.21    -514.45      - 5.7
ADVANCES                                         461
DECLINES                                        2657
NEW HIGHS                                          0
NEW LOWS                                         473

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   18.96      -1.39       -6.8
C     Citigroup          13.32       -.86       -6.1
WB    Wachovia            5.71       -.38       -6.2
BAC   Bank Of America    22.66      -1.31       -5.5
PFE   Pfizer             16.74       -.60       -3.5
WFC   Wells Fargo & Co   31.30      -1.34       -4.1
JPM   JPMorgan Chase     37.17      -2.57       -6.5
XOM   Exxon Mobil        64.57      -6.93       -9.7
AIG   American Intl Grp   2.11       -.10       -4.5
T     AT&T               23.78      -1.95       -7.6

NASDAQ CLOSE           1615.75    - 80.93      - 4.8
VOLUME                                       2,568.3
PREVIOUS                                     2,199.8
ADVANCES                                         353
DECLINES                                        2391

NASDAQ ACTIVES
AAPL  Apple              96.87      +5.38       +5.9
MSFT  Microsoft          21.53      -1.83       -7.8
RIMM  Rsch In Motion     48.65      -1.88       -3.7
GOOG  Google            355.67      -7.08       -2.0
CSCO  Cisco Systems      17.41       -.45       -2.5
INTC  Intel              14.58       -.67       -4.4
QCOM  Qualcomm           35.64       -.99       -2.7
BIDU  Baidu.com         249.09       +.42        +.2
FSLR  First Solar       137.24      -3.92       -2.8
AMZN  Amazon.com         49.99       -.24        -.5

AMEX CLOSE             1328.51    - 85.77      - 6.1

INDEX SHARES
DIA   Diamonds Trust     85.50      -4.88       -5.4
QQQQ  PowerShares QQQ    30.61       -.87       -2.8
SPY   S&P Depositary     90.64      -5.22       -5.5

STOCKS IN THE NEWS
MRK   Merck & Co         28.01      -1.96       -6.5
BA    Boeing Co          42.91      -3.49       -7.5
MCD   McDonald's         54.18       -.95       -1.7
GD    General Dynamics   56.49      +1.01       +1.8
CVH   Covent Health Care 13.93     -14.56      -51.1
KND   Kindred Healthcare 14.64      -7.34      -33.4
TUP   Tupperware Brands  21.48      +2.18      +11.3
AMGN  Amgen              49.70      -2.63       -5.0
SNDK  SanDisk            10.09      -4.67      -31.6